凱撒衛 (1817)-元大-和平券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.95
漲跌
▼0.80
漲幅
-1.96%
成交量
457張
產業
上市玻璃類股▼0.59%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	39.00	0	0.00	39.60	1	288	0.35%
2024/05/02	0	0.00	0.1	39.25	39.05	-0.1	205	-0.06%
2024/04/29	6	39.12	6	38.70	38.70	0	173	0.00%
2024/04/26	0	36.80	0	0.00	36.60	0	146	0.02%
2024/04/22	0	0.00	1	36.60	36.50	-1	125	-0.80%
2024/04/18	1	36.80	0	0.00	36.90	1	117	0.85%
2024/04/10	1	37.90	0	0.00	38.05	1	87	1.14%
2024/03/26	1	37.65	0	0.00	37.45	1	62	1.60%
2023/10/24	0.1	35.05	0	0.00	35.00	0.1	55	0.09%
2023/07/14	0.1	37.40	0	0.00	37.35	0.1	95	0.05%
2023/03/27	0	0.00	5	38.90	38.95	-5	134	-3.72%
2023/03/22	0	0.00	0.1	38.75	38.65	-0.1	152	-0.07%
2023/03/20	5	39.00	0	0.00	38.65	5	151	3.31%
2023/03/16	0	37.90	0.1	37.95	37.55	-0.1	133	-0.05%
2023/02/14	0	0.00	0.1	39.20	38.85	-0.1	114	-0.09%
2023/02/13	0	39.10	0	0.00	39.05	0	113	0.02%
2022/12/14	1	36.45	0	0.00	37.30	1	69	1.43%
2022/09/26	0	0.00	0.1	35.60	35.65	-0.1	42	-0.21%
2022/09/21	0	0.00	0.1	36.10	36.00	-0.1	46	-0.12%
2022/09/20	0	0.00	0.1	36.10	35.95	-0.1	46	-0.12%
2022/09/19	0	0.00	2.1	36.10	36.40	-2.1	45	-4.49%
2022/09/02	0	0.00	0.1	35.50	35.60	-0.1	50	-0.10%
2022/08/31	0	0.00	0.1	35.80	35.65	-0.1	51	-0.10%
2022/04/22	0	0.00	0.1	36.00	35.60	-0.1	50	-0.12%
2022/04/21	0	0.00	0.1	35.75	35.65	-0.1	49	-0.12%
2022/04/15	0	0.00	0.1	36.10	35.80	-0.1	49	-0.12%
2022/03/10	0	0.00	0.1	35.95	36.00	-0.1	35	-0.17%
2021/10/18	0.1	34.95	0	0.00	35.00	0.1	50	0.12%
2021/10/15	0.1	35.00	0	0.00	34.90	0.1	52	0.11%
2021/10/07	0.1	35.15	0	0.00	34.90	0.1	59	0.10%
2021/10/01	0	34.90	0	0.00	34.80	0	68	0.04%
2021/09/23	0	35.05	0	0.00	34.90	0	124	0.01%
2021/09/09	1	34.80	0	0.00	34.80	1	132	0.75%
2021/09/08	0	35.05	0	0.00	34.75	0	134	0.02%
2021/08/30	0	35.60	0	0.00	35.80	0	146	0.02%
2021/08/25	0.1	36.60	0	0.00	36.30	0.1	148	0.04%
2021/08/16	0.1	37.20	0	0.00	37.00	0.1	156	0.04%
2021/07/14	0.1	38.40	0	0.00	38.35	0.1	271	0.04%
2021/07/09	0.1	39.35	0	0.00	39.45	0.1	277	0.02%
2021/07/07	0	0.00	1	39.00	39.15	-1	278	-0.36%
2021/07/05	0	0.00	1	38.70	38.60	-1	271	-0.37%
2021/07/02	0	0.00	4	39.50	38.80	-4	270	-1.48%
2021/07/01	1	39.90	0	0.00	39.35	1	269	0.37%
2021/06/30	5	39.35	0	0.00	38.50	5	259	1.93%
2021/06/29	0.1	38.45	0	0.00	38.25	0.1	233	0.02%
2021/06/22	0	0.00	10	38.20	38.05	-10	236	-4.22%
2021/06/21	2.1	37.21	0	0.00	37.65	2.1	236	0.87%
2021/06/10	0	0.00	0	38.20	37.60	0	236	-0.01%
2021/05/17	0	0.00	0.2	34.24	33.70	-0.2	243	-0.07%
2021/05/03	0	0.00	0	38.50	38.15	0	204	-0.01%
2021/04/13	0	0.00	1	36.30	36.25	-1	116	-0.86%
2021/04/08	1	35.60	0	0.00	35.75	1	113	0.88%
2020/12/24	0	0.00	1	34.00	34.30	-1	121	-0.82%
2020/11/04	1	30.40	0	0.00	30.50	1	60	1.65%
2020/09/21	0	0.00	10	30.75	30.80	-10	80	-12.49%
2020/08/13	0.2	30.85	0	0.00	30.10	0.2	82	0.18%
2020/08/03	0.2	29.60	0	0.00	29.25	0.2	86	0.17%
2020/06/12	0	0.00	5	30.04	31.20	-5	102	-4.89%
2020/06/08	5	31.80	0	0.00	31.95	5	115	4.31%
2019/12/18	10	34.93	0	0.00	35.00	10	67	14.89%
2019/10/24	1	34.95	0	0.00	35.10	1	118	0.85%
2019/10/14	1	34.50	1	34.90	34.60	0	126	0.00%
2019/08/28	0	0.00	2	34.60	35.00	-2	140	-1.42%
2019/08/27	0	0.00	5	34.60	34.55	-5	141	-3.53%
2019/08/26	0	0.00	3	34.35	34.30	-3	142	-2.11%
2019/08/23	4	34.00	0	0.00	34.25	4	143	2.79%
2019/08/15	6	34.08	0	0.00	33.90	6	125	4.78%
2019/08/14	11	34.50	0	0.00	34.95	11	119	9.22%
2019/08/01	2	39.18	0	0.00	39.15	2	83	2.40%
2019/07/18	0	0.00	4	39.60	39.60	-4	75	-5.30%
2019/06/19	0	0.00	2	38.65	38.65	-2	63	-3.13%
2019/06/18	2	38.50	0	0.00	38.65	2	67	2.96%
2019/03/27	0	0.00	8	37.35	37.35	-8	69	-11.56%
2019/03/26	0	0.00	2	37.30	37.30	-2	68	-2.93%
2019/03/22	0	0.00	8	37.30	37.30	-8	64	-12.41%
2019/03/14	0	0.00	10	37.20	37.20	-10	54	-18.32%
2019/03/06	6	37.00	0	0.00	37.00	6	51	11.54%
2019/02/26	14	37.00	0	0.00	37.25	14	49	28.16%
2019/02/25	0	0.00	4	37.25	37.25	-4	49	-8.02%
2019/02/20	12	37.00	0	0.00	37.45	12	49	24.14%
2019/02/12	0	0.00	3	37.00	37.10	-3	47	-6.36%
2019/02/11	0	0.00	2	37.00	36.90	-2	46	-4.27%
2019/01/29	5	36.50	0	0.00	36.50	5	47	10.58%
2018/11/01	4	35.80	0	0.00	35.85	4	64	6.15%
2018/10/25	0	0.00	2	36.00	36.10	-2	64	-3.08%
2018/10/22	0	0.00	3	36.95	37.00	-3	62	-4.77%
2018/08/20	0	0.00	2	38.25	38.10	-2	87	-2.28%
2018/08/17	0	0.00	1	37.70	37.70	-1	87	-1.14%
2018/08/16	2	37.90	0	0.00	38.00	2	90	2.20%
2018/08/09	1	39.75	0	0.00	39.65	1	84	1.19%
2018/08/08	0	0.00	0.1	42.50	42.00	-0.1	81	-0.12%
2018/08/03	0	0.00	6	41.07	41.15	-6	80	-7.44%
2018/08/01	0	0.00	14	41.20	41.25	-14	80	-17.41%
2018/07/25	10	40.35	0	0.00	40.30	10	87	11.40%
2018/07/24	10	40.49	0	0.00	40.50	10	86	11.51%
2018/06/21	0	0.00	2	40.10	40.30	-2	105	-1.90%
2018/06/12	5	40.70	0	0.00	40.60	5	105	4.75%
2018/06/05	5	40.95	0	0.00	41.00	5	103	4.81%
2018/04/10	7	42.49	0	0.00	42.30	7	137	5.07%
2018/01/05	0	0.00	2	46.35	46.40	-2	332	-0.60%
2018/01/03	2	45.18	0	0.00	45.20	2	325	0.61%