凱撒衛 (1817)-元大-新莊券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
38.70
漲跌
▲2.10
漲幅
+5.74%
成交量
1,632張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	39.20	1	38.80	38.70	2	173	1.15%
2024/04/19	1	36.50	0	0.00	36.80	1	121	0.82%
2024/04/16	0.1	37.20	0	0.00	37.05	0.1	101	0.11%
2024/04/15	1	37.00	0	0.00	37.55	1	98	1.01%
2024/04/10	1	37.80	0	0.00	38.05	1	87	1.14%
2024/04/08	0.1	38.68	0	0.00	37.55	0.1	78	0.14%
2024/03/27	0	0.00	1	38.10	38.10	-1	62	-1.60%
2024/03/19	1	37.70	0	0.00	37.70	1	57	1.73%
2024/03/06	0.1	38.55	0	0.00	38.00	0.1	60	0.17%
2024/03/04	0.1	38.15	0	0.00	38.10	0.1	58	0.18%
2024/02/16	0	0.00	1	36.85	36.80	-1	54	-1.82%
2024/02/15	0	0.00	1	36.85	36.70	-1	54	-1.84%
2024/02/05	0.1	36.55	0	0.00	36.45	0.1	60	0.10%
2024/02/02	1	36.35	0	0.00	36.45	1	60	1.64%
2024/01/11	0	36.90	0	0.00	36.90	0	88	0.05%
2024/01/05	0.1	37.00	0	0.00	36.70	0.1	87	0.12%
2023/12/12	0	37.15	0	0.00	37.05	0	89	0.04%
2023/12/07	0.1	37.00	0	0.00	37.15	0.1	86	0.12%
2023/12/06	0.1	36.95	0	0.00	36.95	0.1	84	0.13%
2023/11/08	0.1	35.60	0	0.00	35.65	0.1	74	0.13%
2023/11/06	0.1	36.20	0	0.00	35.45	0.1	75	0.12%
2023/10/11	2	35.28	0	0.00	35.30	2	55	3.61%
2023/10/04	0.1	35.70	0	0.00	35.20	0.1	54	0.11%
2023/10/03	0	35.70	0	0.00	35.85	0	54	0.00%
2023/09/26	1	35.85	0	0.00	35.85	1	53	1.86%
2023/09/13	0.1	36.15	0	0.00	36.30	0.1	67	0.09%
2023/08/10	1	37.00	0	0.00	36.85	1	65	1.52%
2023/07/10	0	0.00	1	37.50	37.55	-1	97	-1.03%
2023/07/05	0	0.00	1	37.60	37.80	-1	98	-1.01%
2023/06/28	1.1	37.21	0	0.00	37.70	1.1	108	0.97%
2023/06/27	1	39.60	0	0.00	39.40	1	107	0.93%
2023/06/26	0	0.00	1	39.50	39.50	-1	101	-0.99%
2023/06/02	0	0.00	2	38.75	38.70	-2	126	-1.58%
2023/04/24	0	38.10	0	0.00	38.10	0	141	0.02%
2023/04/07	3	40.00	0	0.00	39.85	3	141	2.12%
2023/03/23	0.5	39.10	0	0.00	38.95	0.5	151	0.33%
2023/03/03	0	38.90	0	0.00	38.80	0	120	0.00%
2023/03/01	0	39.80	0	0.00	38.80	0	118	0.00%
2023/02/08	0	0.00	0.1	40.50	40.45	-0.1	110	-0.06%
2023/02/02	0	0.00	1	40.00	40.05	-1	100	-1.00%
2023/02/01	0.1	40.00	0	0.00	39.90	0.1	102	0.07%
2022/07/06	1	32.10	0	0.00	32.20	1	67	1.48%
2022/05/27	1	34.70	0	0.00	34.75	1	67	1.47%
2021/12/06	0	0.00	1	36.65	36.60	-1	51	-1.94%
2021/06/30	11	40.58	11.1	39.57	38.50	-0.1	259	-0.04%
2021/05/25	1	35.45	0	0.00	35.45	1	236	0.42%
2021/05/05	0	0.00	1	37.25	37.80	-1	213	-0.47%
2021/05/04	0	0.00	2	38.55	37.15	-2	211	-0.95%
2021/04/29	0	0.00	1	40.50	39.25	-1	196	-0.51%
2021/04/28	2	39.50	2	40.78	39.50	0	184	0.00%
2021/04/26	0	0.00	2	38.80	38.70	-2	152	-1.31%
2021/04/22	0	0.00	2	38.45	37.70	-2	142	-1.40%
2021/04/21	0.1	38.49	0	0.00	38.80	0.1	137	0.07%
2021/04/08	2	35.65	1	35.65	35.75	1	113	0.88%
2021/03/08	1	35.45	0	0.00	35.40	1	135	0.74%
2021/01/22	0	0.00	1	32.10	32.15	-1	146	-0.68%
2021/01/15	0	0.00	2	33.10	33.15	-2	144	-1.39%
2020/12/30	0	0.00	3	34.60	34.30	-3	131	-2.29%
2020/12/29	1	35.20	0	0.00	34.80	1	130	0.77%
2020/12/28	3	34.85	0	0.00	34.85	3	127	2.35%
2020/12/23	1	34.20	0	0.00	34.00	1	119	0.83%
2020/12/21	1	33.70	4	33.85	33.85	-3	114	-2.63%
2020/12/15	2	32.10	0	0.00	32.10	2	103	1.94%
2020/12/08	1	33.10	0	0.00	33.05	1	94	1.06%
2020/12/07	1	33.30	0	0.00	33.25	1	95	1.05%
2020/12/04	0	0.00	1	33.25	33.25	-1	94	-1.06%
2020/12/02	0	0.00	1	32.95	33.05	-1	91	-1.09%
2020/11/26	1	33.00	0	0.00	32.85	1	88	1.13%
2020/11/25	2	32.75	0	0.00	32.85	2	86	2.31%
2020/11/17	1	32.50	0	0.00	32.50	1	82	1.21%
2020/11/09	1	32.50	3	32.30	32.45	-2	73	-2.71%
2020/11/05	4	32.23	0	0.00	32.05	4	68	5.81%
2020/10/29	0	0.00	2	30.25	30.25	-2	62	-3.18%
2020/10/08	0	0.00	5	30.80	30.90	-5	70	-7.10%
2020/09/24	0	0.00	2	30.23	30.20	-2	76	-2.60%
2020/09/09	2	31.60	0	0.00	31.55	2	77	2.59%
2020/08/25	5	30.45	0	0.00	30.55	5	79	6.32%
2020/07/27	1	29.50	0	0.00	29.50	1	91	1.09%
2020/07/24	1	29.80	0	0.00	30.05	1	91	1.09%
2020/07/08	0	0.00	2	30.35	30.50	-2	88	-2.25%
2020/07/01	1	31.55	0	0.00	31.60	1	87	1.14%
2020/06/03	2	30.90	0	0.00	31.15	2	118	1.69%
2020/04/09	1	27.70	0	0.00	27.70	1	121	0.82%
2020/04/07	1	27.70	0	0.00	27.90	1	122	0.82%
2020/03/19	1	24.20	0	0.00	24.00	1	120	0.83%
2020/03/17	1	27.30	0	0.00	27.15	1	118	0.85%
2020/03/16	0	0.00	2	28.03	28.10	-2	116	-1.72%
2020/03/13	0	0.00	2	29.60	28.00	-2	114	-1.74%
2020/03/12	2	30.25	0	0.00	29.85	2	109	1.83%
2020/03/11	1	31.50	0	0.00	31.15	1	105	0.95%
2020/03/10	0	0.00	3	30.65	31.00	-3	104	-2.88%
2020/03/09	5	31.59	0	0.00	31.30	5	101	4.92%
2020/03/05	3	32.57	0	0.00	32.45	3	99	3.01%
2020/02/27	3	32.70	0	0.00	33.00	3	97	3.07%
2020/02/13	0	0.00	5	33.45	33.80	-5	94	-5.29%
2020/02/06	2	34.30	0	0.00	34.35	2	93	2.14%
2020/02/03	6	33.20	0	0.00	33.80	6	93	6.44%
2020/01/30	0	0.00	2	34.40	34.35	-2	83	-2.39%
2020/01/13	2	35.35	0	0.00	35.40	2	79	2.52%
2019/12/12	1	35.25	3	35.30	35.30	-2	62	-3.19%
2019/12/11	0	0.00	1	35.35	35.20	-1	59	-1.69%
2019/10/29	0	0.00	10	34.80	34.80	-10	117	-8.50%
2019/10/16	0	0.00	1	34.60	35.05	-1	123	-0.81%
2019/10/14	11	34.61	0	0.00	34.60	11	126	8.69%
2019/09/27	3	35.50	0	0.00	35.70	3	134	2.24%
2019/09/10	1	36.60	0	0.00	36.50	1	143	0.70%
2019/08/21	1	34.00	0	0.00	34.45	1	138	0.72%
2019/08/15	2	33.95	0	0.00	33.90	2	125	1.59%
2019/08/14	4	34.84	0	0.00	34.95	4	119	3.35%
2019/08/05	1	38.95	0	0.00	39.00	1	85	1.18%
2019/07/22	1	39.40	0	0.00	39.55	1	76	1.30%
2019/07/12	4	39.35	0	0.00	39.45	4	69	5.77%
2018/11/29	0	0.00	20	35.60	35.80	-20	60	-33.26%
2018/11/06	1	35.50	0	0.00	35.50	1	60	1.65%
2018/10/30	1	35.90	0	0.00	35.90	1	64	1.56%
2018/10/29	1	35.90	0	0.00	36.05	1	63	1.57%
2018/10/12	0	0.00	10	37.20	37.50	-10	61	-16.21%
2018/10/11	0	0.00	20	36.89	37.65	-20	62	-32.24%
2018/08/16	1	37.90	0	0.00	38.00	1	90	1.10%
2018/08/14	2	38.18	0	0.00	39.25	2	87	2.28%
2018/08/10	1	39.40	0	0.00	39.00	1	85	1.16%
2018/08/09	1	39.70	0	0.00	39.65	1	84	1.19%
2018/07/09	1	39.60	0	0.00	39.65	1	95	1.04%
2018/07/05	1	40.00	0	0.00	40.00	1	102	0.98%
2018/06/14	1	40.00	0	0.00	40.00	1	107	0.93%
2018/06/12	1	40.30	0	0.00	40.60	1	105	0.95%
2018/06/08	1	40.80	0	0.00	40.85	1	100	1.00%
2018/06/06	8	40.90	0	0.00	40.95	8	105	7.57%
2018/04/20	0	0.00	2	41.80	41.90	-2	120	-1.66%
2018/04/11	3	42.02	0	0.00	41.80	3	141	2.12%
2018/03/09	3	42.45	0	0.00	42.60	3	234	1.28%
2018/02/21	2	42.40	0	0.00	42.60	2	302	0.66%
2018/02/08	1	41.70	0	0.00	41.60	1	315	0.32%
2018/02/06	0	0.00	9	42.70	41.65	-9	320	-2.81%
2018/01/30	2	42.10	0	0.00	42.30	2	326	0.61%
2018/01/29	1	42.80	0	0.00	42.80	1	325	0.31%
2018/01/10	0	0.00	3	44.90	44.80	-3	339	-0.88%
2018/01/08	3	46.60	0	0.00	46.30	3	336	0.89%
2018/01/03	6	44.99	0	0.00	45.20	6	325	1.84%