凱撒衛 (1817)-元大-淡水券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
38.15
漲跌
▼0.55
漲幅
-1.42%
成交量
348張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	37.25	38.70	-1	173	-0.58%
2024/04/26	1	36.50	0	0.00	36.60	1	146	0.68%
2024/04/22	2	36.75	0	0.00	36.50	2	125	1.59%
2024/04/18	1	36.85	0	0.00	36.90	1	117	0.85%
2024/04/10	2	38.20	0	0.00	38.05	2	87	2.28%
2024/03/29	1	37.45	0	0.00	37.40	1	67	1.48%
2024/03/20	0	0.00	2	38.10	38.00	-2	57	-3.48%
2024/03/18	0	0.00	1	37.60	37.75	-1	58	-1.71%
2024/03/04	1	38.15	0	0.00	38.10	1	58	1.72%
2024/03/01	0	0.00	2	37.90	37.95	-2	55	-3.58%
2024/02/19	0	0.00	1	37.20	37.10	-1	54	-1.85%
2023/12/21	2	36.70	0	0.00	36.75	2	93	2.13%
2023/12/08	1	37.00	0	0.00	36.90	1	87	1.15%
2023/11/16	0	0.00	2	36.20	36.25	-2	67	-2.96%
2023/10/12	0	0.00	1	35.50	35.50	-1	54	-1.83%
2023/10/11	0	0.00	1	35.25	35.30	-1	55	-1.81%
2023/07/18	0	0.00	5	37.35	37.30	-5	94	-5.31%
2023/07/13	0	0.00	5	37.40	37.30	-5	94	-5.27%
2023/07/11	0	0.00	10	37.34	37.40	-10	96	-10.36%
2023/07/05	0	0.00	3	37.80	37.80	-3	98	-3.04%
2023/07/04	0	0.00	5.3	37.50	37.70	-5.3	101	-5.17%
2023/06/28	0	37.30	0	0.00	37.70	0	108	0.00%
2023/06/27	0	0.00	0	39.70	39.40	0	107	-0.03%
2023/04/06	0	0.00	1	39.80	39.80	-1	138	-0.72%
2023/03/17	1	37.00	0	0.00	36.95	1	146	0.68%
2023/03/16	1	37.30	0	0.00	37.55	1	133	0.75%
2023/03/10	1	38.95	0	0.00	39.00	1	124	0.80%
2023/02/23	1	38.90	0	0.00	38.95	1	115	0.86%
2023/02/14	1	38.95	0	0.00	38.85	1	114	0.88%
2023/02/03	0	0.00	1	40.15	40.15	-1	101	-0.98%
2023/01/31	0	0.00	0	39.50	39.65	0	98	0.00%
2022/12/23	0	37.80	0	0.00	37.90	0	92	0.01%
2022/12/14	0	0.00	0	36.60	37.30	0	69	-0.03%
2022/11/04	0	35.20	0	0.00	35.30	0	64	0.00%
2022/09/12	0	36.15	0	0.00	36.05	0	51	0.01%
2022/09/07	0	35.35	0	0.00	35.85	0	51	0.03%
2022/08/24	0	35.10	0	0.00	34.95	0	47	0.00%
2022/08/17	0	35.00	0	0.00	34.90	0	50	0.03%
2022/08/05	0	0.00	1	33.40	33.60	-1	52	-1.91%
2022/08/02	0	0.00	1	33.55	33.55	-1	60	-1.65%
2022/08/01	0	0.00	4	33.35	33.50	-4	60	-6.63%
2022/07/29	0	0.00	2	33.08	33.30	-2	60	-3.29%
2022/07/28	0	0.00	5	33.00	33.00	-5	61	-8.19%
2022/07/27	0	0.00	9	33.02	33.00	-9	62	-14.35%
2022/07/15	1	32.50	0	0.00	32.50	1	66	1.50%
2022/07/14	0	0.00	1	32.80	32.55	-1	67	-1.48%
2022/07/06	1	32.10	0	0.00	32.20	1	67	1.48%
2022/05/10	0	0.00	0.1	34.92	35.05	-0.1	57	-0.14%
2022/05/04	0	35.20	0	0.00	35.15	0	55	0.02%
2022/04/12	0	0.00	0.2	35.95	35.60	-0.2	49	-0.35%
2022/03/09	2	35.73	0	0.00	35.80	2	35	5.70%
2022/03/08	0	35.65	0	0.00	35.95	0	34	0.00%
2022/02/11	1	36.60	0	0.00	36.55	1	46	2.15%
2022/02/10	0	0.00	1	36.55	36.60	-1	46	-2.16%
2022/02/07	0	0.00	0.1	36.55	36.70	-0.1	49	-0.10%
2022/01/26	1	36.50	0	0.00	36.50	1	49	2.01%
2022/01/14	0	36.90	0	0.00	36.80	0	51	0.00%
2021/12/22	0	0.00	1	36.90	36.90	-1	51	-1.94%
2021/11/10	0	0.00	1	36.05	36.20	-1	45	-2.21%
2021/10/27	0	0.00	5	34.90	34.95	-5	46	-10.68%
2021/10/26	0	0.00	0.1	35.00	35.00	-0.1	47	-0.21%
2021/10/22	0	0.00	1	35.00	34.95	-1	48	-2.08%
2021/10/08	0	0.00	0.1	34.85	35.00	-0.1	57	-0.17%
2021/09/24	0	0.00	0.1	35.20	35.00	-0.1	97	-0.05%
2021/09/23	0	0.00	0.3	35.00	34.90	-0.3	124	-0.24%
2021/09/22	5	34.90	0	0.00	34.90	5	125	3.97%
2021/09/13	0.1	35.20	0	0.00	34.95	0.1	131	0.08%
2021/09/06	0	0.00	1	35.65	35.65	-1	134	-0.74%
2021/09/03	0	0.00	1	36.00	36.00	-1	135	-0.74%
2021/07/05	1	38.80	0	0.00	38.60	1	271	0.37%
2021/07/02	1	39.20	0	0.00	38.80	1	270	0.37%
2021/07/01	1	39.80	0	0.00	39.35	1	269	0.37%
2021/06/30	3	40.12	3.1	39.80	38.50	-0.1	259	-0.04%
2021/06/03	1	36.80	0	0.00	37.05	1	230	0.43%
2021/05/18	1	34.80	0	0.00	35.25	1	243	0.41%
2021/05/05	0	0.00	1	37.90	37.80	-1	213	-0.47%
2021/04/29	0	0.00	7	39.44	39.25	-7	196	-3.57%
2021/04/28	6	40.40	1.1	39.98	39.50	4.9	184	2.66%
2021/04/23	0	0.00	1	38.40	38.40	-1	146	-0.68%
2021/04/22	9	38.88	0	0.00	37.70	9	142	6.30%
2021/04/20	1	37.85	0	0.00	38.40	1	136	0.73%
2021/04/19	0	0.00	2	38.05	38.05	-2	127	-1.57%
2021/04/16	0	0.00	2	36.45	36.90	-2	120	-1.66%
2021/04/15	1	36.00	0	0.00	36.15	1	118	0.85%
2021/03/23	1	34.90	0	0.00	34.90	1	128	0.78%
2021/03/12	0	0.00	2	34.90	34.85	-2	132	-1.51%
2021/01/19	1	32.75	0	0.00	32.75	1	144	0.69%
2020/11/13	1	31.30	0	0.00	32.30	1	85	1.18%
2020/11/06	0	0.00	1	32.05	31.90	-1	70	-1.41%
2020/11/05	1	32.10	1	32.10	32.05	0	68	0.00%
2020/10/22	0	0.00	2	30.50	30.50	-2	63	-3.16%
2020/10/19	0	0.00	1	30.70	30.50	-1	65	-1.52%
2020/10/06	0	0.00	3	30.90	31.00	-3	71	-4.22%
2020/09/18	1	30.95	0	0.00	30.75	1	79	1.25%
2020/09/15	0	0.00	8	31.02	31.05	-8	78	-10.23%
2020/08/03	0	0.00	1	29.20	29.25	-1	86	-1.16%
2020/07/23	1	30.20	0	0.00	30.05	1	90	1.10%
2020/07/21	1	29.90	0	0.00	30.00	1	89	1.12%
2020/06/09	1	31.95	0	0.00	31.80	1	112	0.89%
2020/05/05	1	28.90	0	0.00	29.15	1	115	0.86%
2020/04/15	2	28.95	0	0.00	29.20	2	123	1.62%
2020/04/06	1	27.00	0	0.00	27.60	1	123	0.81%
2020/04/01	2	27.43	0	0.00	27.40	2	123	1.62%
2020/03/31	1	27.50	0	0.00	27.35	1	123	0.81%
2020/03/13	1	28.20	0	0.00	28.00	1	114	0.87%
2020/02/11	0	0.00	5	33.80	33.75	-5	94	-5.31%
2020/02/07	5	34.00	0	0.00	34.10	5	93	5.32%
2020/02/03	5	33.05	0	0.00	33.80	5	93	5.37%
2019/11/25	0	0.00	5	34.95	34.90	-5	62	-7.97%
2019/10/29	1	34.80	0	0.00	34.80	1	117	0.85%
2019/09/19	1	35.85	0	0.00	35.90	1	140	0.71%
2019/09/11	4	35.70	60	35.58	35.80	-56	146	-38.31%
2019/09/10	2	36.50	0	0.00	36.50	2	143	1.39%
2019/09/09	30	36.16	0	0.00	36.20	30	142	21.07%
2019/09/05	2	35.55	0	0.00	35.45	2	139	1.43%
2019/08/27	0	0.00	10	34.37	34.55	-10	141	-7.06%
2019/08/21	4	34.00	0	0.00	34.45	4	138	2.90%
2019/08/20	16	34.15	0	0.00	34.20	16	135	11.85%
2019/08/16	40	34.07	0	0.00	34.15	40	129	30.93%
2019/03/19	1	36.90	0	0.00	37.20	1	57	1.74%
2019/03/15	0	0.00	4	37.10	37.10	-4	56	-7.05%
2019/01/10	0	0.00	1	37.50	37.50	-1	52	-1.90%
2019/01/09	4	36.90	0	0.00	36.90	4	53	7.55%
2018/12/17	1	37.05	0	0.00	37.20	1	60	1.65%
2018/08/23	1	38.40	0	0.00	38.45	1	86	1.16%
2018/08/09	6	39.83	0	0.00	39.65	6	84	7.12%
2018/08/08	0	0.00	10	41.38	42.00	-10	81	-12.22%
2018/08/03	2	41.15	0	0.00	41.15	2	80	2.48%
2018/08/02	1	40.80	0	0.00	41.15	1	80	1.24%
2018/08/01	4	41.05	0	0.00	41.25	4	80	4.97%
2018/07/31	6	40.70	0	0.00	40.75	6	80	7.42%
2018/07/18	0	0.00	3	40.60	40.65	-3	93	-3.22%
2018/07/03	1	40.10	0	0.00	40.40	1	100	0.99%
2018/07/02	3	40.40	0	0.00	40.40	3	101	2.96%
2018/06/28	10	40.43	0	0.00	40.60	10	102	9.79%
2018/05/02	0	0.00	2	41.20	41.15	-2	120	-1.66%
2018/04/27	1	41.85	0	0.00	41.85	1	122	0.82%
2018/04/26	1	41.60	0	0.00	41.90	1	124	0.80%
2018/04/25	2	40.60	0	0.00	42.15	2	124	1.61%
2018/04/24	1	41.05	0	0.00	41.05	1	121	0.83%
2018/01/26	0	0.00	1	43.00	43.10	-1	324	-0.31%