凱撒衛 (1817)-元大-台中中港券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.60
漲跌
▲0.25
漲幅
+0.64%
成交量
437張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	39.40	0	0.00	39.60	1	288	0.35%
2024/05/08	1	38.25	1	38.15	38.15	0	234	0.00%
2024/05/07	1	39.00	1	38.70	38.70	0	229	0.00%
2024/05/06	1	38.80	1	39.20	39.20	0	221	0.00%
2024/05/02	0	0.00	3	39.30	39.05	-3	205	-1.46%
2024/04/30	4	38.48	3	38.90	37.80	1	184	0.54%
2024/04/29	2	38.85	0	0.00	38.70	2	173	1.15%
2024/04/19	1	36.70	0	0.00	36.80	1	121	0.82%
2024/04/15	0.5	37.25	0	0.00	37.55	0.5	98	0.51%
2024/04/12	0.1	37.70	0	0.00	37.25	0.1	94	0.05%
2024/04/01	5	37.95	0	0.00	37.50	5	70	7.13%
2024/03/21	0	38.20	0	0.00	38.20	0	59	0.05%
2024/03/06	0.1	38.15	0	0.00	38.00	0.1	60	0.17%
2024/03/04	0	38.20	0	0.00	38.10	0	58	0.05%
2023/11/02	0.1	35.50	0	0.00	35.20	0.1	70	0.14%
2023/10/31	1	34.95	0	0.00	34.95	1	58	1.70%
2023/10/30	1	35.00	0	0.00	35.00	1	59	1.68%
2023/10/23	1	35.00	0	0.00	35.00	1	54	1.83%
2023/10/20	0.1	35.65	0	0.00	35.25	0.1	54	0.18%
2023/10/18	1	35.20	0	0.00	35.20	1	53	1.85%
2023/10/03	1	35.60	0	0.00	35.85	1	54	1.85%
2023/08/16	1	35.90	0	0.00	36.20	1	77	1.29%
2023/08/15	0	0.00	1	36.30	36.15	-1	78	-1.28%
2023/08/14	1	36.30	0	0.00	36.15	1	71	1.40%
2023/08/11	2	36.60	0	0.00	36.65	2	66	3.03%
2023/07/04	1	37.70	0	0.00	37.70	1	101	0.98%
2023/06/28	0.1	37.40	0	0.00	37.70	0.1	108	0.09%
2023/02/17	0.1	39.85	0	0.00	39.50	0.1	110	0.09%
2023/01/31	0	0.00	1	39.35	39.65	-1	98	-1.02%
2023/01/06	0	0.00	1	39.00	39.00	-1	93	-1.07%
2022/12/23	0	0.00	1	37.80	37.90	-1	92	-1.09%
2022/12/22	1	37.80	0	0.00	37.75	1	91	1.09%
2022/12/19	0	0.00	2	38.25	38.35	-2	89	-2.22%
2022/12/15	0	0.00	1	38.50	38.25	-1	81	-1.22%
2022/12/14	0	0.00	1	36.70	37.30	-1	69	-1.43%
2022/11/10	0	0.00	1	36.00	36.00	-1	64	-1.56%
2022/09/05	0	0.00	1	36.00	36.00	-1	51	-1.95%
2022/08/11	0	0.00	1	34.00	34.00	-1	51	-1.95%
2022/06/14	0	0.00	0.1	34.85	34.70	-0.1	68	-0.15%
2022/05/19	1	34.40	0	0.00	34.80	1	67	1.49%
2022/05/16	1	34.45	0	0.00	34.75	1	66	1.50%
2022/04/27	1	35.00	0	0.00	35.20	1	52	1.90%
2022/04/26	2	35.20	0	0.00	35.10	2	52	3.83%
2022/04/14	1	35.75	0	0.00	35.80	1	49	2.02%
2022/03/01	0.1	36.10	0	0.00	35.95	0.1	32	0.30%
2022/02/25	1	35.60	0	0.00	35.60	1	31	3.13%
2022/02/15	1	36.15	0	0.00	36.10	1	45	2.19%
2021/12/03	0	0.00	1	36.60	36.50	-1	52	-1.90%
2021/08/11	0	0.00	2	37.80	37.75	-2	156	-1.28%
2021/08/05	0	0.00	4	37.86	37.85	-4	164	-2.43%
2021/08/02	0	0.00	1	37.95	38.00	-1	175	-0.57%
2021/07/29	0	0.00	1	37.95	38.00	-1	182	-0.55%
2021/07/28	0	0.00	2	37.90	37.95	-2	185	-1.08%
2021/07/09	10	39.44	2	39.50	39.45	8	277	2.88%
2021/06/10	0	0.00	2	38.20	37.60	-2	236	-0.84%
2021/06/09	0	0.00	3	37.80	37.50	-3	233	-1.28%
2021/06/04	1	37.00	0	0.00	37.00	1	230	0.43%
2021/05/25	1	35.55	0	0.00	35.45	1	236	0.42%
2021/05/21	0	0.00	1	35.20	35.25	-1	240	-0.42%
2021/05/06	1	37.60	0	0.00	37.60	1	221	0.45%
2021/05/05	1	37.60	0	0.00	37.80	1	213	0.47%
2021/04/29	0	0.00	1	40.30	39.25	-1	196	-0.51%
2021/04/28	2	39.90	0	0.00	39.50	2	184	1.09%
2021/04/21	1	38.20	0	0.00	38.80	1	137	0.73%
2021/04/16	3	36.35	0	0.00	36.90	3	120	2.49%
2021/04/14	2	36.00	0	0.00	35.75	2	117	1.70%
2021/04/09	3	35.80	0	0.00	35.90	3	114	2.63%
2021/04/06	0	0.00	7	35.55	35.65	-7	113	-6.17%
2021/02/24	2	34.63	0	0.00	34.65	2	127	1.56%
2020/12/18	0	0.00	1	33.25	33.00	-1	106	-0.94%
2020/11/13	66	32.23	66	31.30	32.30	0	85	0.00%
2020/11/10	1	32.75	2	32.75	33.30	-1	78	-1.27%
2020/11/06	2	32.40	0	0.00	31.90	2	70	2.82%
2020/11/05	1	32.40	1	32.05	32.05	0	68	0.00%
2020/08/13	0	0.00	2	30.20	30.10	-2	82	-2.44%
2020/07/27	0	0.00	3	29.70	29.50	-3	91	-3.27%
2020/07/15	5	30.20	0	0.00	30.25	5	88	5.68%
2020/05/21	5	29.95	0	0.00	30.30	5	126	3.97%
2020/05/20	2	30.00	0	0.00	30.35	2	121	1.65%
2020/03/30	1	26.80	1	26.90	27.00	0	123	0.00%
2020/03/02	0	0.00	1	32.65	32.65	-1	99	-1.01%
2019/12/23	0	0.00	1	35.25	35.30	-1	70	-1.42%
2019/12/12	1	35.25	1	35.45	35.30	0	62	0.00%
2019/12/03	1	35.00	0	0.00	35.10	1	64	1.55%
2019/11/14	1	34.85	0	0.00	34.90	1	72	1.37%
2019/08/30	0	0.00	20	35.04	35.05	-20	141	-14.14%
2019/08/23	0	0.00	3	34.10	34.25	-3	143	-2.09%
2019/08/19	10	34.00	0	0.00	33.95	10	132	7.52%
2019/08/14	10	34.73	0	0.00	34.95	10	119	8.38%
2019/07/24	1	39.00	0	0.00	39.00	1	80	1.24%
2019/07/16	2	39.40	0	0.00	39.70	2	73	2.73%
2019/06/10	1	37.95	0	0.00	38.05	1	73	1.36%
2019/06/06	2	37.90	0	0.00	38.05	2	73	2.74%
2018/09/06	0	0.00	2	38.00	38.10	-2	71	-2.79%
2018/08/15	1	38.30	0	0.00	38.35	1	89	1.12%
2018/08/13	1	39.00	0	0.00	38.20	1	86	1.15%
2018/07/12	0	0.00	2	40.00	40.20	-2	91	-2.18%
2018/06/12	1	40.80	0	0.00	40.60	1	105	0.95%
2018/05/28	1	41.00	0	0.00	41.00	1	110	0.91%
2018/02/06	0	0.00	1	42.40	41.65	-1	320	-0.31%
2018/01/29	0	0.00	5	42.60	42.80	-5	325	-1.54%
2018/01/18	1	44.10	0	0.00	44.20	1	328	0.30%
2018/01/16	5	43.90	0	0.00	43.80	5	334	1.50%
2018/01/08	0	0.00	1	46.55	46.30	-1	336	-0.30%
2018/01/05	0	0.00	3	46.43	46.40	-3	332	-0.90%
2018/01/04	4	45.43	0	0.00	45.20	4	325	1.23%