凱撒衛 (1817)-元大-板橋券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.55
漲跌
▼0.05
漲幅
-0.13%
成交量
372張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	39.40	39.60	-2	288	-0.69%
2024/05/13	2	39.75	0	0.00	39.70	2	272	0.73%
2024/05/09	1	39.60	0	0.00	39.40	1	254	0.39%
2024/05/02	0	0.00	1	39.05	39.05	-1	205	-0.49%
2024/04/26	1	36.50	0	0.00	36.60	1	146	0.68%
2024/04/17	1	36.85	0	0.00	36.95	1	109	0.91%
2024/04/16	1	37.00	0	0.00	37.05	1	101	0.98%
2024/04/15	1	37.20	1	37.55	37.55	0	98	0.00%
2024/03/04	0	0.00	0.2	38.25	38.10	-0.2	58	-0.39%
2024/02/21	0	0.00	0.2	37.05	36.70	-0.2	52	-0.31%
2023/12/04	0	0.00	1	36.40	36.55	-1	80	-1.25%
2023/11/24	1	36.20	0	0.00	36.15	1	76	1.30%
2023/10/24	0	0.00	2	35.00	35.00	-2	55	-3.61%
2023/10/05	0.1	35.55	0	0.00	35.15	0.1	55	0.14%
2023/09/14	0	0.00	1	36.10	36.20	-1	66	-1.51%
2023/08/14	1	36.10	0	0.00	36.15	1	71	1.40%
2023/07/04	0	0.00	1	37.60	37.70	-1	101	-0.98%
2023/07/03	0.1	37.60	0	0.00	37.50	0.1	106	0.08%
2023/06/05	0	0.00	3	38.70	38.65	-3	124	-2.40%
2023/05/09	2	38.50	0	0.00	38.65	2	140	1.43%
2023/04/07	0	0.00	1	40.35	39.85	-1	141	-0.71%
2023/03/17	0.1	37.55	0	0.00	36.95	0.1	146	0.07%
2023/03/16	1	37.50	0	0.00	37.55	1	133	0.75%
2023/03/09	0	0.00	1	39.50	39.70	-1	123	-0.81%
2023/02/24	1	38.95	0	0.00	38.95	1	116	0.86%
2023/02/17	0	0.00	2	39.50	39.50	-2	110	-1.82%
2023/02/14	1	39.00	0	0.00	38.85	1	114	0.88%
2023/02/13	0	38.90	0	0.00	39.05	0	113	0.03%
2023/02/10	1	39.60	0	0.00	39.70	1	112	0.89%
2023/02/08	0	0.00	2	40.45	40.45	-2	110	-1.81%
2023/02/01	2	40.08	0	0.00	39.90	2	102	1.95%
2023/01/30	0	0.00	2	39.38	39.35	-2	93	-2.14%
2023/01/13	0	0.00	1	38.80	38.80	-1	91	-1.09%
2023/01/11	3	38.95	0	0.00	39.05	3	89	3.37%
2022/12/20	0	0.00	0.4	38.00	37.75	-0.4	90	-0.49%
2022/12/16	0	0.00	0.1	38.25	38.65	-0.1	86	-0.08%
2022/08/31	2	35.45	0	0.00	35.65	2	51	3.92%
2022/08/12	0	0.00	1	34.40	35.05	-1	51	-1.93%
2022/07/08	0	32.90	0	0.00	32.70	0	67	0.04%
2022/07/01	0	0.00	1	32.80	32.85	-1	82	-1.21%
2022/05/26	1	34.70	0	0.00	34.65	1	68	1.46%
2022/05/16	0.1	34.87	0	0.00	34.75	0.1	66	0.11%
2022/04/27	0.1	35.35	0	0.00	35.20	0.1	52	0.19%
2022/04/12	0.1	35.95	0	0.00	35.60	0.1	49	0.10%
2022/04/07	0.3	36.10	0	0.00	35.85	0.3	33	0.90%
2022/04/06	0	36.10	0	0.00	36.10	0	33	0.06%
2022/03/10	0	0.00	1	36.00	36.00	-1	35	-2.83%
2022/03/02	0	36.10	0	0.00	36.30	0	33	0.13%
2022/02/09	0.3	36.65	0	0.00	36.60	0.3	47	0.63%
2022/01/26	0	36.50	0	0.00	36.50	0	49	0.06%
2022/01/25	0	36.60	0	0.00	36.40	0	49	0.06%
2022/01/20	0	36.55	0	0.00	36.50	0	50	0.06%
2022/01/13	0	36.90	0	0.00	36.90	0	52	0.06%
2021/12/27	0	0.00	1	37.00	37.00	-1	51	-1.92%
2021/12/22	2	36.95	2	36.90	36.90	0	51	0.00%
2021/12/17	0	0.00	1	36.95	36.85	-1	52	-1.90%
2021/12/14	0	36.95	0	0.00	36.80	0	51	0.05%
2021/12/13	2	36.50	2	36.60	36.60	0	51	0.00%
2021/12/09	1	37.10	0	0.00	36.95	1	50	1.98%
2021/12/08	0	0.00	2	37.00	37.00	-2	50	-3.94%
2021/11/30	0	36.80	0	0.00	36.60	0	54	0.01%
2021/11/25	0	37.95	0	37.95	36.70	0	54	0.00%
2021/11/19	2	36.55	0	0.00	36.60	2	54	3.66%
2021/11/17	0	0.00	2	36.45	36.60	-2	41	-4.85%
2021/11/10	2	36.10	0	0.00	36.20	2	45	4.43%
2021/10/12	0	34.55	0	0.00	34.80	0	55	0.06%
2021/09/10	0.1	35.00	0	0.00	34.75	0.1	132	0.08%
2021/09/07	0.1	35.45	0	0.00	35.15	0.1	134	0.07%
2021/09/03	0	36.10	0	0.00	36.00	0	135	0.02%
2021/08/27	1	36.30	1	36.05	36.05	0	146	0.00%
2021/08/25	1	36.65	0	0.00	36.30	1	148	0.67%
2021/08/24	0.1	35.90	0	0.00	35.90	0.1	148	0.07%
2021/08/23	0.2	36.05	0	0.00	35.85	0.2	156	0.13%
2021/08/20	0.1	37.35	0	0.00	37.25	0.1	158	0.04%
2021/08/09	0	38.10	2	38.15	38.10	-2	160	-1.23%
2021/08/06	0	38.00	0	0.00	37.90	0	162	0.02%
2021/08/05	0	38.15	1	37.85	37.85	-1	164	-0.59%
2021/07/30	0	0.00	2	38.05	38.00	-2	176	-1.13%
2021/07/29	3	38.42	5	38.00	38.00	-2	182	-1.08%
2021/07/27	0	0.00	4	38.00	37.95	-4	192	-2.08%
2021/07/23	0	38.10	0	0.00	38.10	0	210	0.01%
2021/07/22	3	38.27	0	0.00	38.00	3	239	1.25%
2021/07/21	4	38.31	0	0.00	37.80	4	243	1.65%
2021/07/19	0	38.85	1	39.05	38.90	-1	252	-0.39%
2021/07/16	1	38.70	10	38.79	38.70	-9	259	-3.47%
2021/07/14	1	38.15	1	38.50	38.35	0	271	0.00%
2021/07/12	9	39.34	6	39.23	38.95	3	278	1.08%
2021/07/06	3	39.07	4	39.10	39.20	-1	278	-0.36%
2021/07/01	1	39.60	1	40.10	39.35	0	269	0.00%
2021/06/30	4	39.70	2	39.90	38.50	2	259	0.77%
2021/06/29	0	0.00	0	38.45	38.25	0	233	-0.01%
2021/06/11	10	38.50	0	0.00	37.90	10	236	4.23%
2021/06/09	0	0.00	1	38.00	37.50	-1	233	-0.43%
2021/05/25	1	35.30	0	0.00	35.45	1	236	0.42%
2021/05/21	0.2	35.58	0	0.00	35.25	0.2	240	0.08%
2021/05/18	0.1	35.00	0	0.00	35.25	0.1	243	0.05%
2021/05/12	0	37.00	0	0.00	35.65	0	234	0.01%
2021/05/07	0.2	37.98	0	0.00	38.20	0.2	222	0.08%
2021/04/28	0.3	40.70	0	0.00	39.50	0.3	184	0.16%
2021/04/26	2	38.60	0	0.00	38.70	2	152	1.31%
2021/02/24	0	0.00	2	34.55	34.65	-2	127	-1.56%
2021/02/17	0	0.00	3	32.70	32.65	-3	121	-2.48%
2021/02/03	1	32.35	0	0.00	32.50	1	128	0.78%
2021/01/26	0	0.00	1	32.00	31.95	-1	147	-0.68%
2021/01/25	0	0.00	3	32.00	31.95	-3	146	-2.05%
2021/01/22	1	32.20	0	0.00	32.15	1	146	0.68%
2021/01/20	0	0.00	1	32.05	32.10	-1	145	-0.69%
2021/01/13	1	33.30	0	0.00	33.15	1	140	0.71%
2021/01/06	0	0.00	1	34.65	33.65	-1	131	-0.76%
2020/12/24	1	34.00	0	0.00	34.30	1	121	0.82%
2020/12/23	2	34.00	0	0.00	34.00	2	119	1.67%
2020/12/01	0	0.00	5	33.00	32.95	-5	91	-5.46%
2020/11/17	0	0.00	5	32.50	32.50	-5	82	-6.05%
2020/11/12	0	0.00	3	32.22	32.20	-3	82	-3.62%
2020/11/05	10	32.15	0	0.00	32.05	10	68	14.51%
2020/09/04	0	0.00	2	31.00	31.20	-2	75	-2.63%
2020/08/03	1	29.20	0	0.00	29.25	1	86	1.16%
2020/07/28	1	29.50	0	0.00	29.25	1	90	1.11%
2020/07/15	0	0.00	6	30.10	30.25	-6	88	-6.82%
2020/07/13	0	0.00	1	30.55	30.50	-1	88	-1.14%
2020/07/10	0	0.00	1	30.45	30.55	-1	89	-1.12%
2020/07/08	0	0.00	4	30.40	30.50	-4	88	-4.51%
2020/07/02	0	0.00	1	31.35	31.35	-1	87	-1.15%
2020/06/05	1	31.65	0	0.00	31.70	1	114	0.87%
2020/06/04	1	31.65	0	0.00	31.35	1	115	0.86%
2020/05/13	0	0.00	1	29.30	29.65	-1	114	-0.87%
2020/05/05	2	29.00	0	0.00	29.15	2	115	1.72%
2020/04/06	0	0.00	1	26.95	27.60	-1	123	-0.81%
2020/03/19	1	24.00	0	0.00	24.00	1	120	0.83%
2020/03/05	1	32.70	0	0.00	32.45	1	99	1.00%
2020/03/03	2	32.65	0	0.00	32.75	2	97	2.04%
2020/02/20	0	34.10	0	0.00	34.00	0	94	0.00%
2020/02/03	1	34.60	0	0.00	33.80	1	93	1.07%
2020/01/02	1	35.50	0	0.00	35.60	1	77	1.29%
2019/12/06	5	35.00	0	0.00	35.00	5	60	8.21%
2019/11/19	1	35.05	0	0.00	35.00	1	66	1.50%
2019/10/17	1	35.05	0	0.00	35.00	1	123	0.81%
2019/09/06	0	0.00	1	35.70	35.75	-1	140	-0.71%
2019/09/04	0	0.00	8	35.41	35.50	-8	138	-5.76%
2019/09/03	2	35.30	0	0.00	35.45	2	138	1.44%
2019/08/27	8	34.65	0	0.00	34.55	8	141	5.65%
2019/06/26	0	0.00	4	40.00	40.35	-4	63	-6.33%
2019/05/13	1	37.80	0	0.00	38.10	1	78	1.28%
2018/11/29	4	35.80	0	0.00	35.80	4	60	6.65%
2018/09/03	1	38.10	0	0.00	38.00	1	79	1.25%
2018/08/28	0	0.00	1	38.05	38.00	-1	84	-1.18%
2018/08/14	1	38.30	0	0.00	39.25	1	87	1.14%
2018/08/13	2	38.75	0	0.00	38.20	2	86	2.30%
2018/08/09	1	39.75	0	0.00	39.65	1	84	1.19%
2018/07/23	1	40.50	0	0.00	40.45	1	86	1.16%
2018/07/17	1	40.35	0	0.00	40.60	1	93	1.07%
2018/04/09	0	0.00	21	42.70	42.70	-21	139	-15.07%
2018/04/02	1	42.70	0	0.00	42.70	1	141	0.71%
2018/03/22	1	43.00	0	0.00	43.00	1	162	0.61%
2018/03/16	0	0.00	2	42.65	42.80	-2	173	-1.15%
2018/03/13	2	42.00	0	0.00	42.40	2	197	1.01%
2018/03/07	21	42.50	0	0.00	42.90	21	241	8.68%
2018/01/11	1	43.90	0	0.00	44.00	1	342	0.29%
2018/01/09	0	0.00	1	46.05	45.80	-1	337	-0.30%