士紙 (1903)-合庫-高雄券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.3
漲跌
▲1.1
漲幅
+1.77%
成交量
504張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	62.50	2	63.50	63.30	0	896	0.00%
2024/05/02	0	0.00	1	70.50	68.20	-1	717	-0.14%
2024/04/30	1	65.60	1	66.00	65.60	0	654	0.00%
2024/04/29	8	66.24	7	67.90	67.70	1	603	0.17%
2024/04/22	11	62.19	11	61.79	60.60	0	384	0.00%
2024/04/02	2	58.70	0	0.00	58.60	2	247	0.81%
2024/04/01	2	57.90	0	0.00	57.60	2	236	0.85%
2024/01/15	2	54.40	0	0.00	54.20	2	276	0.72%
2023/12/29	0	0.00	1	57.50	57.50	-1	287	-0.35%
2023/12/19	1	57.50	1	57.20	57.20	0	288	0.00%
2023/12/18	2	60.00	2	60.25	58.70	0	287	0.00%
2023/12/14	0	0.00	1	56.30	56.70	-1	265	-0.38%
2023/11/27	0	0.00	2	56.60	56.00	-2	414	-0.48%
2023/11/14	1	54.80	0	0.00	54.90	1	551	0.18%
2023/10/16	2	57.40	0	0.00	56.50	2	1,674	0.12%
2023/10/06	0	0.00	1	56.10	55.80	-1	1,669	-0.06%
2023/09/21	0	0.00	1	54.30	54.50	-1	1,731	-0.06%
2023/09/08	2	60.00	0	0.00	59.90	2	1,692	0.12%
2023/09/07	2	60.35	0	0.00	60.30	2	1,720	0.12%
2023/08/30	9	59.36	9	57.99	58.70	0	2,152	0.00%
2023/08/28	1	54.50	0	0.00	54.50	1	2,055	0.05%
2023/08/24	0	0.00	2	54.70	54.60	-2	2,046	-0.10%
2023/08/15	0.3	57.80	0	0.00	57.30	0.3	1,995	0.01%
2023/08/10	0.1	60.00	0	0.00	59.60	0.1	1,974	0.01%
2023/08/07	1	63.10	1	62.70	63.70	0	1,930	0.00%
2023/08/02	3	66.47	0	0.00	64.50	3	1,892	0.16%
2023/07/31	0	0.00	2	69.75	68.50	-2	1,764	-0.11%
2023/07/28	6	72.37	0	0.00	71.00	6	1,670	0.36%
2023/07/27	4	72.65	14	74.64	75.00	-10	1,512	-0.66%
2023/07/26	22	70.65	17	68.48	68.20	5	1,308	0.38%
2023/07/25	5	68.30	11	68.70	68.70	-6	1,127	-0.53%
2023/07/24	71	61.16	71	62.04	62.50	0	1,061	0.00%
2023/07/21	1	56.90	7	56.90	56.90	-6	965	-0.62%
2023/07/07	0	0.00	1	52.00	52.00	-1	1,021	-0.10%
2023/07/06	2	52.00	0	0.00	51.90	2	1,023	0.20%
2023/07/03	2	51.80	0	0.00	51.60	2	959	0.21%
2023/06/26	2	53.50	0	0.00	52.80	2	956	0.21%
2023/06/21	2	53.70	0	0.00	54.20	2	954	0.21%
2023/06/12	0	0.00	7	57.97	55.70	-7	1,133	-0.62%
2023/06/09	2	57.60	1	59.10	58.60	1	1,089	0.09%
2023/06/08	21	55.32	15	55.00	54.40	6	1,002	0.60%
2023/06/07	68	52.28	67	52.85	53.70	1	859	0.12%
2023/06/06	2	46.30	0	0.00	48.85	2	680	0.29%
2023/06/02	3	44.35	0	0.00	44.60	3	643	0.47%
2023/05/30	1	43.85	0	0.00	43.80	1	634	0.16%
2023/05/26	2	43.90	0	0.00	43.55	2	634	0.32%
2023/05/24	1	44.20	0	0.00	44.30	1	635	0.16%
2023/05/02	1	44.30	0	0.00	44.40	1	621	0.16%
2023/03/22	10	43.30	0	0.00	43.50	10	345	2.90%
2023/02/17	0	0.00	0	49.45	49.15	0	94	0.00%
2022/11/15	0	0.00	1	50.30	50.10	-1	65	-1.53%
2022/10/24	1	49.90	0	0.00	49.55	1	75	1.33%
2022/06/30	0	0.00	2	57.00	56.70	-2	111	-1.80%
2022/05/27	0	0.00	2	58.50	59.30	-2	118	-1.68%
2022/03/30	1	60.30	0	0.00	60.90	1	129	0.77%
2022/03/08	1	60.50	0	0.00	59.60	1	187	0.53%
2022/01/10	5	64.00	0	0.00	64.10	5	406	1.23%
2021/12/14	0	0.00	0	66.00	63.90	0	757	0.00%
2021/12/08	0	0.00	1	64.90	65.50	-1	855	-0.12%
2021/12/07	1	64.90	0	0.00	65.10	1	861	0.12%
2021/12/01	1	66.00	0	0.00	65.80	1	874	0.11%
2021/11/25	1	72.20	0	0.00	71.80	1	865	0.12%
2021/11/11	0	0.00	2	74.05	73.30	-2	940	-0.21%
2021/11/09	0	0.00	3	71.90	71.90	-3	918	-0.33%
2021/10/25	0	0.00	3	66.80	67.20	-3	904	-0.33%
2021/10/18	0	0.00	3	67.47	67.00	-3	921	-0.33%
2021/10/14	2	66.35	0	0.00	65.90	2	938	0.21%
2021/10/13	4	66.95	0	0.00	66.40	4	943	0.42%
2021/10/06	0	0.00	4	66.70	66.00	-4	974	-0.41%
2021/09/30	1	72.70	1	72.20	71.80	0	948	0.00%
2021/09/29	2	71.35	0	0.00	72.60	2	957	0.21%
2021/09/28	0	0.00	2	71.80	71.80	-2	956	-0.21%
2021/09/27	4	71.95	0	0.00	71.40	4	955	0.42%
2021/09/14	0	0.00	3	71.90	69.00	-3	1,582	-0.19%
2021/09/13	5	69.10	5	69.00	70.90	0	1,579	0.00%
2021/08/25	1	64.70	14	64.76	64.70	-13	1,603	-0.81%
2021/08/24	3	63.97	3	64.90	65.50	0	1,590	0.00%
2021/08/04	0	0.00	5	58.06	58.00	-5	1,551	-0.32%
2021/08/02	0	0.00	8	57.48	58.30	-8	1,581	-0.51%
2021/07/27	1	58.30	0	0.00	58.00	1	1,594	0.06%
2021/07/21	0	0.00	12	57.44	56.80	-12	1,616	-0.74%
2021/07/20	6	59.03	0	0.00	58.20	6	1,616	0.37%
2021/07/19	3	60.20	2	60.10	60.20	1	1,615	0.06%
2021/07/16	5	61.10	0	0.00	60.70	5	1,653	0.30%
2021/07/15	2	61.30	0	0.00	61.70	2	1,671	0.12%
2021/07/13	5	62.56	1	62.20	60.50	4	1,676	0.24%
2021/07/12	5	65.64	0	0.00	64.80	5	1,658	0.30%
2021/07/07	7	68.37	0	0.00	67.10	7	1,724	0.41%
2021/07/06	0	0.00	7	67.83	67.00	-7	1,735	-0.40%
2021/07/05	1	66.30	0	0.00	66.30	1	1,716	0.06%
2021/07/02	6	66.00	0	0.00	66.40	6	1,709	0.35%
2021/07/01	0	0.00	9	68.20	66.80	-9	1,682	-0.53%
2021/06/30	1	68.90	6	69.10	69.00	-5	1,622	-0.31%
2021/06/29	14	69.11	3	69.27	67.20	11	1,574	0.70%
2021/06/28	3	72.40	10	72.77	72.50	-7	1,503	-0.47%
2021/06/25	14	71.51	8	72.78	70.30	6	1,408	0.43%
2021/06/24	4	73.90	27	76.22	72.80	-23	1,333	-1.72%
2021/06/23	37	73.27	11	73.12	72.20	26	1,211	2.15%
2021/06/21	1	63.00	1	63.20	63.20	0	920	0.00%
2021/06/18	0	0.00	1	57.30	57.50	-1	859	-0.12%
2021/06/08	2	57.40	1	56.20	56.30	1	827	0.12%
2021/06/07	4	57.40	3	55.60	56.00	1	817	0.12%
2021/05/10	1	58.10	3	57.43	57.80	-2	676	-0.30%
2021/05/07	1	54.50	0	0.00	55.50	1	667	0.15%
2021/05/04	1	54.00	0	0.00	54.00	1	657	0.15%
2021/04/28	1	58.90	0	0.00	58.90	1	632	0.16%
2021/04/27	1	59.60	0	0.00	59.60	1	633	0.16%
2021/04/26	1	58.80	2	60.20	60.20	-1	623	-0.16%
2021/04/22	0	0.00	1	63.00	59.10	-1	626	-0.16%
2021/04/19	4	58.83	4	58.53	58.90	0	569	0.00%
2021/04/16	1	58.80	0	0.00	58.60	1	555	0.18%
2021/04/15	1	59.00	0	0.00	59.50	1	550	0.18%
2021/04/13	4	65.23	0	0.00	59.30	4	531	0.75%
2021/04/12	1	61.90	0	0.00	62.10	1	453	0.22%
2021/03/11	0	57.00	0	0.00	52.80	0	361	0.00%
2021/02/24	0	0.00	2	54.40	52.40	-2	478	-0.42%
2021/02/23	2	53.50	0	0.00	52.70	2	479	0.42%
2021/01/05	0	0.00	1	61.00	61.00	-1	590	-0.17%
2021/01/04	1	59.00	0	0.00	58.80	1	588	0.17%
2020/12/30	0	0.00	3	61.00	61.00	-3	583	-0.51%
2020/12/24	1	58.80	0	0.00	58.20	1	543	0.18%
2020/12/16	2	57.80	0	0.00	57.60	2	585	0.34%
2020/12/03	0	0.00	1	58.60	57.60	-1	604	-0.17%
2020/12/02	0	0.00	1	59.00	59.00	-1	599	-0.17%
2020/12/01	2	60.70	0	0.00	60.40	2	592	0.34%
2020/11/30	0	0.00	4	60.85	60.60	-4	590	-0.68%
2020/11/23	0	0.00	1	68.50	68.20	-1	544	-0.18%
2020/11/19	0	0.00	3	67.50	67.60	-3	556	-0.54%
2020/11/17	1	67.90	0	0.00	68.30	1	568	0.18%
2020/11/11	1	69.20	0	0.00	69.40	1	641	0.16%
2020/11/09	3	71.07	0	0.00	70.90	3	651	0.46%
2020/11/05	1	66.80	0	0.00	66.80	1	640	0.16%
2020/11/03	1	67.50	0	0.00	67.50	1	662	0.15%
2020/10/21	1	69.90	3	72.80	70.10	-2	764	-0.26%
2020/10/20	3	69.00	0	0.00	72.00	3	748	0.40%
2020/10/19	1	65.20	0	0.00	65.50	1	714	0.14%
2020/09/18	0	0.00	7	65.90	67.60	-7	939	-0.75%
2020/09/10	1	64.60	0	0.00	65.20	1	1,016	0.10%
2020/09/09	6	63.58	0	0.00	63.60	6	1,026	0.58%
2020/09/04	1	68.00	0	0.00	67.50	1	1,029	0.10%
2020/08/26	0	0.00	1	71.90	74.80	-1	1,020	-0.10%
2020/08/21	1	68.50	0	0.00	69.70	1	996	0.10%
2020/08/20	0	0.00	6	66.67	67.60	-6	989	-0.61%
2020/08/18	4	75.15	0	0.00	75.20	4	972	0.41%
2020/08/17	3	82.00	1	82.00	77.80	2	959	0.21%
2020/08/14	0	0.00	1	77.70	78.00	-1	920	-0.11%
2020/08/03	1	69.20	0	0.00	72.20	1	874	0.11%
2020/07/27	2	78.15	0	0.00	76.80	2	829	0.24%
2020/07/22	1	81.20	0	0.00	83.00	1	795	0.13%
2020/07/17	4	79.80	0	0.00	76.00	4	781	0.51%
2020/07/14	0	0.00	2	88.00	87.30	-2	776	-0.26%
2020/07/13	2	85.80	0	0.00	88.30	2	751	0.27%
2020/04/24	0	0.00	2	37.38	36.50	-2	127	-1.57%
2020/04/23	2	37.98	1	38.45	37.80	1	121	0.82%
2020/04/22	1	38.60	0	0.00	39.50	1	112	0.89%
2020/03/16	0	28.50	0	0.00	28.35	0	44	0.00%
2020/03/02	0	31.80	0	0.00	31.35	0	42	0.01%
2019/04/22	0	35.70	0	0.00	35.60	0	36	0.12%
2019/04/08	0	33.50	0	0.00	33.80	0	32	0.00%
2019/04/03	0	32.90	0	0.00	33.20	0	31	0.00%
2019/04/01	0	32.60	0	0.00	32.90	0	32	0.01%
2018/01/31	0	0.00	1	36.50	36.50	-1	86	-1.16%