士紙 (1903)-合庫-自強券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	51	66.92	68.70	-51	772	-6.60%
2024/05/02	5	66.50	25	68.00	68.20	-20	717	-2.79%
2024/04/30	20	66.19	54	65.35	65.60	-34	654	-5.19%
2024/04/29	14	64.75	35.2	65.72	67.70	-21.2	603	-3.51%
2024/04/26	6.1	61.99	4.1	61.94	61.80	2.1	474	0.43%
2024/04/25	22	60.09	13.1	61.16	60.60	8.9	457	1.94%
2024/04/24	3	60.60	0.1	61.00	61.00	2.9	447	0.65%
2024/04/23	0	0.00	0.4	60.50	61.50	-0.4	434	-0.09%
2024/04/22	47	60.99	34.1	62.63	60.60	12.9	384	3.35%
2024/04/19	106	61.67	1	61.80	57.70	105	307	34.15%	大買/鉅額交易
2024/04/18	0	0.00	5.2	59.05	60.00	-5.2	268	-1.92%
2024/04/17	0	0.00	0.7	56.00	56.20	-0.7	256	-0.27%
2024/04/16	5	55.64	0	0.00	55.60	5	258	1.95%
2024/04/15	2.3	58.62	0.1	59.20	58.00	2.3	255	0.88%
2024/04/12	0	0.00	6	59.23	59.20	-6	252	-2.38%
2024/04/11	0	58.30	0	0.00	58.20	0	251	0.01%
2024/04/10	0.2	60.35	2	60.30	59.50	-1.8	248	-0.71%
2024/04/09	11.2	60.28	8	59.30	59.30	3.2	245	1.30%
2024/04/08	10.2	59.18	11	60.07	60.90	-0.8	245	-0.34%
2024/04/03	0	57.50	1	57.50	57.40	-1	238	-0.41%
2024/04/02	17	58.84	16	58.23	58.60	1	247	0.40%
2024/04/01	12	58.28	19	58.18	57.60	-7	236	-2.96%
2024/03/29	1	56.10	0	0.00	56.00	1	223	0.45%
2024/03/27	22	55.50	10	55.92	56.50	12	220	5.45%
2024/03/26	1	54.60	6	54.25	54.00	-5	211	-2.37%
2024/03/05	0	53.50	0	0.00	52.60	0	264	0.02%
2024/03/04	3	53.17	5	54.90	53.20	-2	264	-0.76%
2024/03/01	5	52.70	0	0.00	52.50	5	262	1.92%
2024/02/26	0	0.00	3	53.40	53.10	-3	264	-1.13%
2024/02/20	0	0.00	2	54.40	53.80	-2	263	-0.76%
2024/01/16	2	53.20	0	0.00	53.10	2	278	0.72%
2024/01/11	2	54.20	0	0.00	54.00	2	285	0.70%
2023/12/28	2	58.60	2	58.00	58.20	0	283	0.00%
2023/12/18	0	0.00	3	60.40	58.70	-3	287	-1.05%
2023/12/06	0	56.70	0	0.00	56.40	0	362	0.01%
2023/12/05	0	0.00	5	56.60	56.90	-5	363	-1.37%
2023/12/04	0	0.00	6	56.70	56.60	-6	367	-1.63%
2023/11/29	25	56.70	0	0.00	56.10	25	384	6.50%
2023/11/27	5	57.00	0	0.00	56.00	5	414	1.21%
2023/11/22	16	56.46	0	0.00	56.70	16	519	3.08%
2023/11/17	9	55.80	0	0.00	55.80	9	536	1.68%
2023/11/16	1	56.57	25	55.98	56.00	-24	543	-4.41%
2023/11/15	3	55.00	11	55.55	56.40	-8	546	-1.46%
2023/11/08	0	54.30	0	0.00	54.30	0	577	0.01%
2023/11/07	0.1	54.60	0	0.00	54.50	0.1	587	0.01%
2023/11/02	3	52.50	3	53.10	52.30	0	631	0.00%
2023/10/31	8	51.75	0	0.00	51.20	8	674	1.19%
2023/10/23	2	53.00	0	0.00	52.70	2	1,437	0.14%
2023/10/19	0	0.00	1	54.00	54.10	-1	1,596	-0.06%
2023/10/18	4	54.90	0	0.00	54.40	4	1,678	0.24%
2023/10/13	0	0.00	8	57.03	55.50	-8	1,669	-0.48%
2023/10/12	2	56.30	0	0.00	56.30	2	1,666	0.12%
2023/10/11	12	56.22	0	0.00	56.30	12	1,668	0.72%
2023/10/05	0	0.00	1	55.40	55.20	-1	1,670	-0.06%
2023/10/04	3	54.83	0	0.00	54.70	3	1,671	0.18%
2023/10/03	0	0.00	0.2	57.30	55.80	-0.2	1,672	-0.01%
2023/10/02	5	56.00	5	55.80	55.80	0	1,670	0.00%
2023/09/28	0	0.00	1	56.10	55.60	-1	1,683	-0.06%
2023/09/27	0	0.00	1	54.90	55.00	-1	1,725	-0.06%
2023/09/26	0	54.50	0	0.00	54.80	0	1,731	0.00%
2023/09/22	3.1	54.61	1	54.30	54.90	2.1	1,731	0.12%
2023/09/21	1	54.20	0	0.00	54.50	1	1,731	0.06%
2023/09/20	1	55.50	0	0.00	55.40	1	1,732	0.06%
2023/09/18	0.1	57.20	0	0.00	56.60	0.1	1,741	0.01%
2023/09/15	6	57.05	0	0.00	56.70	6	1,746	0.35%
2023/09/14	33	57.72	4	57.70	58.20	29	1,735	1.67%
2023/09/08	0	60.30	0	0.00	59.90	0	1,692	0.00%
2023/09/05	3	62.00	0	0.00	60.30	3	1,844	0.16%
2023/09/01	5.1	60.88	0	0.00	61.00	5.1	2,149	0.23%
2023/08/31	7	61.69	4	61.73	61.50	3	2,179	0.14%
2023/08/30	11.1	58.11	0	0.00	58.70	11.1	2,152	0.52%
2023/08/28	8	54.90	8	54.50	54.50	0	2,055	0.00%
2023/08/24	1	54.70	0	0.00	54.60	1	2,046	0.05%
2023/08/23	0	0.00	1	54.70	55.40	-1	2,040	-0.05%
2023/08/18	1	55.90	0	0.00	54.80	1	2,019	0.05%
2023/08/11	0.1	59.30	1	58.80	58.70	-1	1,984	-0.05%
2023/08/10	4	60.03	0	0.00	59.60	4	1,974	0.20%
2023/08/08	11	64.03	7	62.70	62.70	4	1,939	0.21%
2023/08/07	20	63.73	17	63.35	63.70	3	1,930	0.16%
2023/08/04	15	63.90	15	64.73	64.30	0	1,908	0.00%
2023/08/02	1	66.50	3	68.90	64.50	-2	1,892	-0.11%
2023/08/01	13	65.61	3	65.80	66.80	10	1,818	0.55%
2023/07/31	3.2	68.73	2	68.00	68.50	1.2	1,764	0.07%
2023/07/28	19	71.71	10	72.37	71.00	9	1,670	0.54%
2023/07/27	12	72.78	15	74.11	75.00	-3	1,512	-0.20%
2023/07/26	22	68.68	25	69.10	68.20	-3	1,308	-0.23%
2023/07/25	9	68.07	5	68.70	68.70	4	1,127	0.35%
2023/07/24	13	61.11	12	62.14	62.50	1	1,061	0.09%
2023/07/21	11	54.89	8	55.88	56.90	3	965	0.31%
2023/07/12	1	52.00	0	0.00	51.50	1	1,018	0.10%
2023/07/11	0	0.00	5	52.40	52.20	-5	1,022	-0.49%
2023/07/10	1	52.50	0	0.00	52.50	1	1,022	0.10%
2023/07/07	1	51.10	0	0.00	52.00	1	1,021	0.10%
2023/07/06	3	51.70	0	0.00	51.90	3	1,023	0.29%
2023/07/05	3	54.77	1	55.00	53.80	2	1,011	0.20%
2023/06/28	1	51.50	0	0.00	50.90	1	965	0.10%
2023/06/21	1	54.00	4	53.90	54.20	-3	954	-0.31%
2023/06/16	3	55.20	0	0.00	54.80	3	997	0.30%
2023/06/15	12	54.61	12	55.44	54.80	0	1,023	0.00%
2023/06/14	3	55.00	0	0.00	54.10	3	1,178	0.25%
2023/06/13	6	55.42	0	0.00	55.00	6	1,164	0.52%
2023/06/12	4	56.53	3	56.90	55.70	1	1,133	0.09%
2023/06/09	6	56.82	11	58.70	58.60	-5	1,089	-0.46%
2023/06/08	2	53.60	5	54.68	54.40	-3	1,002	-0.30%
2023/06/07	4	52.20	10	53.35	53.70	-6	859	-0.70%
2023/06/06	5	46.50	0	0.00	48.85	5	680	0.73%
2023/05/17	0	0.00	2	44.20	44.00	-2	634	-0.32%
2023/05/12	2	42.98	0	0.00	42.90	2	634	0.31%
2023/05/11	2	42.98	0	0.00	43.05	2	633	0.32%
2023/05/02	0	0.00	8	44.31	44.40	-8	621	-1.29%
2023/04/27	2	42.75	0	0.00	43.45	2	613	0.33%
2023/04/26	1	42.80	0	0.00	43.10	1	611	0.16%
2023/04/24	5	43.90	0	0.00	43.90	5	600	0.83%
2023/04/20	1	46.50	1	44.45	43.80	0	506	0.00%
2023/04/12	0	0.00	2	43.50	44.05	-2	443	-0.45%
2023/04/11	2	43.00	0	0.00	43.25	2	438	0.46%
2023/04/06	1	43.65	0	0.00	43.70	1	423	0.24%
2023/03/31	0	0.00	2	43.90	43.65	-2	420	-0.48%
2023/03/30	22	42.55	0	0.00	43.00	22	413	5.32%
2023/03/28	2	43.30	0	0.00	43.20	2	401	0.50%
2023/03/24	0	0.00	2	45.50	44.60	-2	389	-0.51%
2023/03/23	25	44.87	1	44.55	44.90	24	381	6.29%
2023/03/22	5	43.42	0	0.00	43.50	5	345	1.45%
2023/03/21	2	42.80	0	0.00	42.95	2	322	0.62%
2023/03/20	1	43.00	0	0.00	42.65	1	314	0.32%
2023/02/14	0	0.00	3	49.15	49.20	-3	91	-3.29%
2023/02/07	5	49.30	0	0.00	49.40	5	84	5.94%
2023/02/03	3	48.95	0	0.00	49.50	3	82	3.64%
2023/02/01	3	48.50	0	0.00	48.40	3	79	3.78%
2023/01/31	0	0.00	1	47.90	47.85	-1	78	-1.27%
2023/01/30	5	48.20	0	0.00	47.85	5	75	6.60%
2023/01/13	1	48.50	0	0.00	48.15	1	73	1.36%
2023/01/12	4	49.68	0	0.00	49.45	4	70	5.69%
2023/01/09	2	49.75	0	0.00	50.00	2	70	2.86%
2022/12/20	1	49.90	0	0.00	49.80	1	75	1.33%
2022/11/24	2	51.10	0	0.00	51.20	2	67	2.96%
2022/08/24	5	56.00	0	0.00	56.00	5	104	4.77%
2022/08/15	0	0.00	5	57.78	57.30	-5	101	-4.95%
2022/07/29	5	56.30	0	0.00	56.40	5	99	5.02%
2022/06/21	0	0.00	5	57.80	58.40	-5	108	-4.60%
2022/06/20	5	56.00	0	0.00	56.50	5	108	4.62%
2022/05/24	0	0.00	19	57.38	57.20	-19	124	-15.30%
2022/05/23	0	0.00	1	57.50	57.30	-1	123	-0.81%
2022/05/03	5	58.92	5	59.80	56.00	0	126	0.00%
2022/04/25	1	57.20	1	57.90	57.00	0	115	0.00%
2022/04/22	2	57.00	2	57.55	58.50	0	115	0.00%
2022/03/16	10	60.44	0	0.00	59.80	10	164	6.06%
2022/03/11	6	61.10	2	62.35	60.90	4	170	2.35%
2022/03/09	2	61.20	2	62.10	61.50	0	180	0.00%
2022/03/08	6	60.70	0	0.00	59.60	6	187	3.20%
2022/03/02	0	0.00	3	63.90	63.70	-3	253	-1.18%
2022/03/01	0	0.00	1	63.70	63.10	-1	258	-0.39%
2022/02/24	0	0.00	6	63.23	62.50	-6	262	-2.28%
2022/02/23	0	0.00	3	63.73	63.70	-3	262	-1.14%
2022/02/17	8	64.06	0	0.00	63.80	8	283	2.82%
2022/02/16	4	63.75	0	0.00	64.70	4	304	1.31%
2022/02/15	1	63.80	0	0.00	64.20	1	328	0.30%
2021/12/27	0	0.00	4	66.10	65.80	-4	475	-0.84%
2021/12/24	4	65.75	0	0.00	65.80	4	530	0.75%
2021/12/14	2	65.70	2	64.10	63.90	0	757	0.00%
2021/12/07	0	0.00	0.3	65.00	65.10	-0.3	861	-0.03%
2021/12/01	0.3	66.00	0	0.00	65.80	0.3	874	0.03%
2021/11/15	1	72.80	0	0.00	73.00	1	979	0.10%
2021/11/12	1	74.50	1	74.00	76.10	0	961	0.00%
2021/11/11	0	0.00	22	73.50	73.30	-22	940	-2.34%
2021/11/10	0	0.00	2	72.20	71.30	-2	917	-0.22%
2021/11/09	5	71.74	0	0.00	71.90	5	918	0.54%
2021/11/01	0	0.00	1	70.20	69.90	-1	908	-0.11%
2021/10/12	1	66.20	1	67.20	66.40	0	944	0.00%
2021/10/08	1	66.30	1	66.70	66.60	0	947	0.00%
2021/10/04	0	0.00	1	71.70	69.50	-1	989	-0.10%
2021/10/01	2	73.80	7	73.73	72.50	-5	969	-0.52%
2021/09/30	1	71.10	0	0.00	71.80	1	948	0.11%
2021/09/29	21	72.40	52	71.55	72.60	-31	957	-3.24%
2021/09/28	8	72.36	0	0.00	71.80	8	956	0.84%
2021/09/27	17	72.40	23	72.50	71.40	-6	955	-0.63%
2021/09/24	8	70.54	10	70.72	69.20	-2	959	-0.21%
2021/09/23	1	66.60	0	0.00	66.80	1	992	0.10%
2021/09/22	16	67.54	0	0.00	66.50	16	1,069	1.50%
2021/09/17	6	70.45	73	68.05	69.30	-67	1,167	-5.74%
2021/09/15	16	67.82	15	69.30	70.30	1	1,291	0.08%
2021/09/14	10	69.52	0	0.00	69.00	10	1,582	0.63%
2021/09/13	0	0.00	11	70.07	70.90	-11	1,579	-0.70%
2021/09/09	0	0.00	5	66.80	66.40	-5	1,611	-0.31%
2021/09/08	1	64.60	2	65.15	65.00	-1	1,611	-0.06%
2021/09/07	1	66.60	0	0.00	66.00	1	1,615	0.06%
2021/09/03	5	66.20	0	0.00	67.20	5	1,605	0.31%
2021/09/02	0	0.00	1	65.80	66.00	-1	1,594	-0.06%
2021/09/01	0	0.00	1	68.00	68.40	-1	1,581	-0.06%
2021/08/27	1	66.30	0	0.00	65.90	1	1,593	0.06%
2021/08/26	0	0.00	3	64.93	65.40	-3	1,608	-0.19%
2021/08/25	1	64.80	0	0.00	64.70	1	1,603	0.06%
2021/08/24	3	64.17	4	64.65	65.50	-1	1,590	-0.06%
2021/08/23	0	0.00	8.5	62.30	62.40	-8.5	1,549	-0.55%
2021/08/20	4	55.88	4	56.45	56.80	0	1,513	0.00%
2021/08/19	1	56.00	0	0.00	56.10	1	1,513	0.07%
2021/08/18	0	0.00	1	57.50	58.00	-1	1,514	-0.07%
2021/08/17	1	56.90	1	57.50	56.90	0	1,513	0.00%
2021/08/13	1	57.00	8	57.46	57.60	-7	1,511	-0.46%
2021/08/12	1.5	57.15	2	57.10	56.70	-0.5	1,512	-0.04%
2021/08/11	2	55.80	1	56.40	55.80	1	1,513	0.07%
2021/08/06	1	58.90	0	0.00	59.10	1	1,525	0.07%
2021/08/02	1	57.50	1	58.00	58.30	0	1,581	0.00%
2021/07/29	1	57.70	2	59.10	58.90	-1	1,582	-0.06%
2021/07/28	0	0.00	1	57.20	57.60	-1	1,584	-0.06%
2021/07/27	1	58.30	0	0.00	58.00	1	1,594	0.06%
2021/07/26	2	59.25	1	59.70	59.20	1	1,600	0.06%
2021/07/23	3	58.30	3	59.17	59.00	0	1,607	0.00%
2021/07/22	2	57.15	6	57.37	57.40	-4	1,609	-0.25%
2021/07/21	10	57.33	1	56.70	56.80	9	1,616	0.56%
2021/07/20	1	59.50	0	0.00	58.20	1	1,616	0.06%
2021/07/19	5	59.82	5	60.00	60.20	0	1,615	0.00%
2021/07/16	5	61.30	0	0.00	60.70	5	1,653	0.30%
2021/07/15	1	61.70	0	0.00	61.70	1	1,671	0.06%
2021/07/14	15	60.55	5	61.22	60.00	10	1,672	0.60%
2021/07/13	12	61.72	2	61.00	60.50	10	1,676	0.60%
2021/07/12	2	65.20	0	0.00	64.80	2	1,658	0.12%
2021/07/09	0	0.00	3	66.83	67.10	-3	1,648	-0.18%
2021/07/08	1	66.70	0	0.00	66.30	1	1,651	0.06%
2021/07/07	8	67.18	8	68.25	67.10	0	1,724	0.00%
2021/07/06	1	67.30	3	67.63	67.00	-2	1,735	-0.12%
2021/07/05	7	66.21	1	66.90	66.30	6	1,716	0.35%
2021/07/02	2	66.90	4	67.98	66.40	-2	1,709	-0.12%
2021/07/01	24	69.03	13	70.80	66.80	11	1,682	0.65%
2021/06/30	9	68.56	12	69.27	69.00	-3	1,622	-0.18%
2021/06/29	28	70.66	7	71.09	67.20	21	1,574	1.33%
2021/06/28	4	73.45	19	73.14	72.50	-15	1,503	-1.00%
2021/06/25	33	71.41	16	72.78	70.30	17	1,408	1.21%
2021/06/24	26	73.18	17	73.28	72.80	9	1,333	0.67%
2021/06/23	41	74.89	28	75.57	72.20	13	1,211	1.07%
2021/06/22	0	0.00	3	69.50	69.50	-3	944	-0.32%
2021/06/21	18	58.68	27	60.20	63.20	-9	920	-0.98%
2021/06/18	3	57.70	0	0.00	57.50	3	859	0.35%
2021/06/16	0	0.00	2	56.20	55.90	-2	849	-0.24%
2021/06/11	6	55.87	8	56.40	54.50	-2	841	-0.24%
2021/06/09	10	55.25	5	55.40	54.50	5	831	0.60%
2021/06/08	30	56.37	0	0.00	56.30	30	827	3.63%
2021/06/07	1	57.00	2	57.65	56.00	-1	817	-0.12%
2021/06/04	4	56.88	0	0.00	54.60	4	787	0.51%
2021/06/03	11	55.91	11	57.68	57.60	0	775	0.00%
2021/06/02	0	0.00	3	54.27	54.20	-3	748	-0.40%
2021/05/26	0	0.00	1	51.90	52.20	-1	736	-0.14%
2021/05/20	1	49.00	0	0.00	49.20	1	738	0.14%
2021/05/17	0	0.00	3	46.63	47.40	-3	736	-0.41%
2021/05/14	0	0.00	1	52.00	50.80	-1	726	-0.14%
2021/05/13	1	50.50	0	0.00	50.70	1	720	0.14%
2021/05/12	0	0.00	13	54.00	52.00	-13	714	-1.82%
2021/05/11	4	55.48	5	55.76	55.20	-1	694	-0.14%
2021/05/10	2	57.55	0	0.00	57.80	2	676	0.30%
2021/05/06	3	55.30	0	0.00	55.20	3	666	0.45%
2021/05/05	20	55.58	31	55.98	54.60	-11	663	-1.66%
2021/05/04	1	54.00	14	55.01	54.00	-13	657	-1.98%
2021/05/03	3	57.20	0	0.00	56.60	3	648	0.46%
2021/04/29	1	58.40	0	0.00	58.00	1	640	0.16%
2021/04/28	4	59.45	1	59.50	58.90	3	632	0.47%
2021/04/23	0	0.00	3	60.00	59.50	-3	623	-0.48%
2021/04/22	0	0.00	4	62.25	59.10	-4	626	-0.64%
2021/04/21	1	60.80	6	60.53	60.40	-5	590	-0.85%
2021/04/20	1	58.00	0	0.00	58.10	1	572	0.17%
2021/04/19	25	59.65	0	0.00	58.90	25	569	4.39%
2021/04/16	10	58.70	0	0.00	58.60	10	555	1.80%
2021/04/15	15	59.37	1	58.80	59.50	14	550	2.54%
2021/04/14	5	58.44	0	0.00	58.30	5	542	0.92%
2021/04/13	21	63.82	3	62.10	59.30	18	531	3.39%
2021/04/12	3	61.37	1	60.90	62.10	2	453	0.44%
2021/04/09	1	56.50	0	0.00	56.50	1	411	0.24%
2021/04/08	1	58.60	0	0.00	57.80	1	414	0.24%
2021/03/31	0	0.00	9	60.10	59.40	-9	437	-2.06%
2021/03/30	30	58.77	1	59.50	58.60	29	432	6.71%
2021/03/29	1	60.00	0	0.00	59.90	1	420	0.24%
2021/03/26	1	58.10	0	0.00	58.30	1	411	0.24%
2021/03/16	0	0.00	2	51.80	51.70	-2	336	-0.59%
2021/03/15	10	52.50	0	0.00	52.20	10	347	2.88%
2021/03/11	0	0.00	2	52.80	52.80	-2	361	-0.55%
2021/03/08	2	51.55	0	0.00	51.20	2	394	0.51%
2021/02/26	0	0.00	1	52.00	52.00	-1	463	-0.22%
2021/02/24	10	53.54	0	0.00	52.40	10	478	2.09%
2021/02/23	0	0.00	3	53.37	52.70	-3	479	-0.63%
2021/02/17	0	0.00	3	49.65	49.00	-3	491	-0.61%
2021/02/04	1	48.50	0	0.00	48.50	1	502	0.20%
2021/02/03	10	48.87	0	0.00	48.70	10	507	1.97%
2021/02/02	10	48.46	0	0.00	49.00	10	511	1.95%
2021/01/26	1	48.10	0	0.00	48.10	1	528	0.19%
2021/01/22	1	48.60	0	0.00	49.25	1	526	0.19%
2021/01/20	2	49.48	0	0.00	49.20	2	528	0.38%
2021/01/18	1	50.50	0	0.00	51.50	1	526	0.19%
2021/01/15	2	53.80	0	0.00	53.60	2	520	0.38%
2021/01/05	20	60.33	0	0.00	61.00	20	590	3.39%
2020/12/30	1	62.60	0	0.00	61.00	1	583	0.17%
2020/12/28	0	0.00	2	58.50	57.80	-2	553	-0.36%
2020/12/25	2	57.20	0	0.00	56.90	2	547	0.37%
2020/12/11	1	57.00	0	0.00	57.00	1	601	0.17%
2020/12/08	0	0.00	1	58.20	58.50	-1	614	-0.16%
2020/12/07	1	59.50	0	0.00	59.00	1	612	0.16%
2020/12/04	0	0.00	2	60.30	60.40	-2	610	-0.33%
2020/12/03	1	58.40	0	0.00	57.60	1	604	0.17%
2020/12/02	1	59.00	30	59.19	59.00	-29	599	-4.84%
2020/12/01	1	61.00	6	60.73	60.40	-5	592	-0.84%
2020/11/30	5	60.58	0	0.00	60.60	5	590	0.85%
2020/11/27	1	62.90	2	63.00	63.00	-1	559	-0.18%
2020/11/26	2	64.45	0	0.00	64.00	2	544	0.37%
2020/11/25	1	64.40	0	0.00	64.60	1	546	0.18%
2020/11/20	1	67.00	1	67.40	67.00	0	555	0.00%
2020/11/18	3	68.20	1	68.30	67.90	2	562	0.36%
2020/11/16	4	67.83	0	0.00	67.90	4	600	0.67%
2020/11/13	3	70.50	8	72.56	70.50	-5	594	-0.84%
2020/11/11	5	69.30	0	0.00	69.40	5	641	0.78%
2020/11/10	3	70.07	0	0.00	69.50	3	655	0.46%
2020/11/09	1	70.90	5	71.00	70.90	-4	651	-0.61%
2020/11/06	0	0.00	1	67.00	67.00	-1	633	-0.16%
2020/11/04	0	0.00	5	67.90	67.90	-5	656	-0.76%
2020/11/02	5	66.20	0	0.00	67.00	5	668	0.75%
2020/10/30	1	68.50	1	67.80	66.80	0	671	0.00%
2020/10/28	7	67.93	0	0.00	67.00	7	693	1.01%
2020/10/27	1	68.70	0	0.00	68.50	1	698	0.14%
2020/10/23	1	69.90	0	0.00	69.70	1	744	0.13%
2020/10/22	0	0.00	4	71.30	71.40	-4	746	-0.54%
2020/10/21	15	71.47	1	72.90	70.10	14	764	1.83%
2020/10/20	13	68.08	7	68.16	72.00	6	748	0.80%
2020/10/19	4	65.20	1	66.40	65.50	3	714	0.42%
2020/10/16	0	0.00	7	65.30	65.30	-7	707	-0.99%
2020/10/14	1	59.40	1	59.90	59.10	0	710	0.00%
2020/10/13	1	58.90	0	0.00	59.30	1	730	0.14%
2020/10/12	2	59.85	2	60.30	60.00	0	738	0.00%
2020/10/08	4	59.08	1	59.80	58.90	3	747	0.40%
2020/10/07	0	0.00	1	58.20	59.30	-1	775	-0.13%
2020/10/06	1	57.70	3	58.00	57.90	-2	798	-0.25%
2020/09/30	0	0.00	1	56.90	56.80	-1	845	-0.12%
2020/09/29	4	56.60	1	56.50	56.40	3	894	0.34%
2020/09/28	0	0.00	5	57.18	57.90	-5	934	-0.54%
2020/09/25	8	56.23	1	58.30	54.40	7	949	0.74%
2020/09/23	1	61.10	0	0.00	61.50	1	936	0.11%
2020/09/21	5	66.50	0	0.00	65.90	5	936	0.53%
2020/09/18	1	63.90	1	65.30	67.60	0	939	0.00%
2020/09/17	0	0.00	1	64.00	63.60	-1	940	-0.11%
2020/09/15	1	62.00	0	0.00	62.10	1	964	0.10%
2020/09/14	1	59.00	1	60.70	63.40	0	990	0.00%
2020/09/09	0	0.00	3	63.80	63.60	-3	1,026	-0.29%
2020/09/07	1	66.40	0	0.00	66.00	1	1,033	0.10%
2020/09/04	0	0.00	8	65.60	67.50	-8	1,029	-0.78%
2020/09/03	8	70.01	0	0.00	69.10	8	1,028	0.78%
2020/08/31	0	0.00	2	70.30	70.30	-2	1,038	-0.19%
2020/08/28	0	0.00	2	70.90	71.90	-2	1,037	-0.19%
2020/08/27	3	72.10	8	72.80	72.10	-5	1,032	-0.48%
2020/08/26	3	71.90	9	74.87	74.80	-6	1,020	-0.59%
2020/08/24	16	71.46	5	72.24	70.80	11	1,001	1.10%
2020/08/20	7	66.94	10	68.84	67.60	-3	989	-0.30%
2020/08/19	3	73.10	0	0.00	73.80	3	962	0.31%
2020/08/18	9	75.51	0	0.00	75.20	9	972	0.93%
2020/08/17	1	79.00	0	0.00	77.80	1	959	0.10%
2020/08/14	2	77.40	9	75.89	78.00	-7	920	-0.76%
2020/08/13	0	0.00	1	72.00	71.00	-1	908	-0.11%
2020/08/11	3	72.00	0	0.00	72.00	3	912	0.33%
2020/08/10	6	74.73	6	77.93	74.10	0	906	0.00%
2020/08/06	4	72.00	0	0.00	72.00	4	888	0.45%
2020/08/05	2	73.60	5	74.46	73.60	-3	884	-0.34%
2020/08/04	4	72.30	0	0.00	74.90	4	879	0.46%
2020/08/03	0	0.00	10	71.91	72.20	-10	874	-1.14%
2020/07/31	2	67.50	0	0.00	67.00	2	886	0.23%
2020/07/30	5	69.74	2	70.10	69.20	3	880	0.34%
2020/07/29	5	68.24	1	73.60	71.20	4	872	0.46%
2020/07/28	6	69.20	2	69.20	69.20	4	831	0.48%
2020/07/24	4	84.55	0	0.00	85.30	4	807	0.50%
2020/07/23	0	0.00	4	83.00	83.20	-4	794	-0.50%
2020/07/20	1	80.00	3	74.50	79.00	-2	788	-0.25%
2020/07/17	3	77.70	0	0.00	76.00	3	781	0.38%
2020/07/15	0	0.00	3	83.00	83.00	-3	779	-0.38%
2020/07/14	5	92.50	0	0.00	87.30	5	776	0.64%
2020/07/13	5	88.30	0	0.00	88.30	5	751	0.67%
2020/07/10	4	81.40	3	80.80	80.30	1	723	0.14%
2020/07/09	2	80.10	1	80.20	82.00	1	699	0.14%
2020/07/08	1	83.50	1	83.40	83.60	0	669	0.00%
2020/07/07	1	75.90	1	75.90	76.30	0	618	0.00%
2020/07/03	0	0.00	7	61.97	63.10	-7	551	-1.27%
2020/07/02	3	58.10	0	0.00	58.90	3	532	0.56%
2020/07/01	0	0.00	11	59.21	58.80	-11	528	-2.08%
2020/06/30	3	57.10	0	0.00	57.10	3	520	0.58%
2020/06/29	8	57.60	0	0.00	57.70	8	516	1.55%
2020/06/24	0	0.00	2	57.10	56.50	-2	504	-0.40%
2020/06/23	6	59.60	0	0.00	60.30	6	485	1.24%
2020/06/22	0	0.00	2	60.60	61.30	-2	468	-0.43%
2020/06/19	3	60.50	0	0.00	63.80	3	457	0.66%
2020/06/18	1	58.20	6	56.50	58.00	-5	430	-1.16%
2020/06/17	0	0.00	9	59.42	60.60	-9	418	-2.15%
2020/06/16	11	55.43	0	0.00	55.80	11	381	2.88%
2020/06/15	4	50.40	0	0.00	50.80	4	367	1.09%
2020/06/10	0	0.00	12	47.95	47.95	-12	341	-3.52%
2020/06/08	2	46.00	3	45.40	45.90	-1	319	-0.31%
2020/06/05	0	0.00	1	43.70	43.70	-1	309	-0.32%
2020/06/03	3	43.80	0	0.00	43.75	3	301	0.99%
2020/06/01	4	44.98	0	0.00	44.85	4	296	1.35%
2020/05/29	6	44.13	0	0.00	44.45	6	293	2.05%
2020/05/28	1	44.45	22	44.06	44.05	-21	291	-7.21%
2020/05/26	12	46.51	0	0.00	46.95	12	283	4.23%
2020/05/25	9	44.74	0	0.00	46.55	9	275	3.27%
2020/05/21	0	0.00	2	42.30	42.00	-2	250	-0.80%
2020/05/20	0	0.00	2	43.90	43.70	-2	242	-0.82%
2020/05/19	5	43.65	0	0.00	44.00	5	233	2.14%
2020/04/29	0	0.00	5	38.65	39.90	-5	142	-3.51%
2020/04/23	5	37.15	0	0.00	37.80	5	121	4.11%
2020/04/22	0	0.00	1	39.50	39.50	-1	112	-0.89%
2020/04/21	1	41.10	0	0.00	41.10	1	107	0.93%
2019/11/27	0	0.00	1	32.20	31.90	-1	42	-2.35%
2019/10/21	0	0.00	20	33.98	35.75	-20	32	-60.82%
2019/08/22	0	31.75	0	0.00	31.55	0	48	0.00%
2019/08/07	0	31.90	0	0.00	31.50	0	54	0.00%
2019/07/25	0	0.00	0.2	31.80	31.85	-0.2	56	-0.29%
2019/05/31	4	30.50	4	31.10	31.25	0	60	0.00%
2019/04/30	10	33.05	0	0.00	32.80	10	38	25.81%
2019/04/24	10	35.00	0	0.00	35.00	10	36	27.08%
2019/04/12	0	34.15	0	0.00	34.10	0	33	0.00%
2018/10/25	0.1	30.00	0	0.00	29.85	0.1	31	0.16%
2018/10/23	0.1	31.00	0	0.00	30.70	0.1	30	0.16%