士紙 (1903)-土銀-新竹券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
67.1
漲跌
▼1.0
漲幅
-1.47%
成交量
1,076張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	65.85	68.10	-2	955	-0.21%
2024/05/02	0	0.00	1	68.60	68.20	-1	717	-0.14%
2024/04/29	1	67.70	0	0.00	67.70	1	603	0.17%
2024/04/25	0	0.00	3	61.30	60.60	-3	457	-0.66%
2024/04/03	2	58.00	0	0.00	57.40	2	238	0.84%
2024/04/02	3	58.80	0	0.00	58.60	3	247	1.21%
2023/09/06	0	0.00	1	60.70	60.70	-1	1,761	-0.06%
2023/08/29	1	59.40	0	0.00	59.90	1	2,097	0.05%
2023/08/18	0	0.00	1	54.70	54.80	-1	2,019	-0.05%
2023/08/04	4	64.00	1	63.90	64.30	3	1,908	0.16%
2023/08/02	1	68.00	0	0.00	64.50	1	1,892	0.05%
2023/08/01	2	65.75	3	66.10	66.80	-1	1,818	-0.05%
2023/07/31	2	70.20	2	70.70	68.50	0	1,764	0.00%
2023/07/28	2	70.70	3	71.27	71.00	-1	1,670	-0.06%
2023/07/27	1	73.10	5	72.30	75.00	-4	1,512	-0.26%
2023/07/26	5	67.58	5	69.44	68.20	0	1,308	0.00%
2023/07/25	5	68.36	0	0.00	68.70	5	1,127	0.44%
2023/07/03	0	0.00	1	52.00	51.60	-1	959	-0.10%
2023/06/09	0	0.00	1	58.60	58.60	-1	1,089	-0.09%
2023/04/21	2	45.68	1	45.95	43.80	1	583	0.17%
2023/02/24	1	48.85	0	0.00	48.80	1	98	1.01%
2022/06/14	0	0.00	1	58.00	58.00	-1	106	-0.94%
2022/05/03	1	57.30	1	58.00	56.00	0	126	0.00%
2022/03/18	0	0.00	1	61.90	61.90	-1	164	-0.61%
2022/02/07	0	0.00	1	63.50	63.40	-1	366	-0.27%
2022/01/26	2	63.30	1	63.90	63.10	1	376	0.27%
2021/12/17	1	66.20	1	66.90	66.90	0	667	0.00%
2021/12/16	0	0.00	1	64.00	64.20	-1	657	-0.15%
2021/12/14	1	65.10	1	65.90	63.90	0	757	0.00%
2021/11/30	3	69.83	2	71.40	67.90	1	863	0.12%
2021/11/15	1	75.00	0	0.00	73.00	1	979	0.10%
2021/11/11	0	0.00	3	73.77	73.30	-3	940	-0.32%
2021/11/05	1	70.00	1	70.70	71.20	0	917	0.00%
2021/11/03	0	0.00	1	70.30	71.60	-1	916	-0.11%
2021/11/02	1	69.00	1	69.40	69.50	0	909	0.00%
2021/11/01	0	0.00	33	69.95	69.90	-33	908	-3.63%
2021/10/26	0	0.00	2	69.00	68.30	-2	902	-0.22%
2021/10/22	1	66.00	1	66.30	66.30	0	905	0.00%
2021/10/19	4	66.30	0	0.00	66.60	4	917	0.44%
2021/10/08	2	66.30	1	66.50	66.60	1	947	0.11%
2021/10/06	25	67.42	0	0.00	66.00	25	974	2.57%
2021/10/05	6	68.42	0	0.00	68.30	6	985	0.61%
2021/10/01	0	0.00	31	74.39	72.50	-31	969	-3.20%
2021/09/30	1	72.70	1	71.90	71.80	0	948	0.00%
2021/09/28	5	72.30	5	71.90	71.80	0	956	0.00%
2021/09/27	17	72.59	15	71.87	71.40	2	955	0.21%
2021/09/24	0	0.00	1	68.90	69.20	-1	959	-0.10%
2021/09/14	1	72.60	0	0.00	69.00	1	1,582	0.06%
2021/09/08	1	65.00	0	0.00	65.00	1	1,611	0.06%
2021/09/07	0	0.00	1	66.00	66.00	-1	1,615	-0.06%
2021/08/23	0	0.00	1	62.40	62.40	-1	1,549	-0.06%
2021/08/12	0	0.00	1	57.00	56.70	-1	1,512	-0.07%
2021/08/11	1	56.00	0	0.00	55.80	1	1,513	0.07%
2021/08/05	0	0.00	1	58.30	58.20	-1	1,530	-0.07%
2021/07/29	1	59.50	1	59.90	58.90	0	1,582	0.00%
2021/07/26	1	59.20	1	59.90	59.20	0	1,600	0.00%
2021/07/13	1	61.90	1	62.90	60.50	0	1,676	0.00%
2021/07/12	3	66.03	1	66.60	64.80	2	1,658	0.12%
2021/07/09	3	66.47	4	67.23	67.10	-1	1,648	-0.06%
2021/07/08	1	66.60	1	67.10	66.30	0	1,651	0.00%
2021/07/07	2	67.15	6	67.82	67.10	-4	1,724	-0.23%
2021/07/06	2	67.55	1	67.90	67.00	1	1,735	0.06%
2021/07/05	4	66.63	4	66.85	66.30	0	1,716	0.00%
2021/07/02	3	66.63	4	66.95	66.40	-1	1,709	-0.06%
2021/07/01	3	67.10	3	67.30	66.80	0	1,682	0.00%
2021/06/30	0	0.00	2	68.55	69.00	-2	1,622	-0.12%
2021/06/29	1	71.00	0	0.00	67.20	1	1,574	0.06%
2021/06/28	0	0.00	2	72.00	72.50	-2	1,503	-0.13%
2021/06/25	17	70.88	7	72.00	70.30	10	1,408	0.71%
2021/06/24	9	74.96	2	76.90	72.80	7	1,333	0.52%
2021/06/23	29	72.50	11	73.33	72.20	18	1,211	1.49%
2021/06/21	0	0.00	1	58.50	63.20	-1	920	-0.11%
2021/06/16	0	0.00	1	55.90	55.90	-1	849	-0.12%
2021/06/15	0	0.00	1	55.00	55.40	-1	843	-0.12%
2021/06/11	13	57.12	13	54.88	54.50	0	841	0.00%
2021/06/04	0	0.00	1	56.40	54.60	-1	787	-0.13%
2021/05/21	0	0.00	1	50.00	50.20	-1	735	-0.14%
2021/05/13	1	51.40	0	0.00	50.70	1	720	0.14%
2021/05/12	0	0.00	3	53.90	52.00	-3	714	-0.42%
2021/05/11	1	58.00	1	58.90	55.20	0	694	0.00%
2021/05/06	1	55.50	2	55.40	55.20	-1	666	-0.15%
2021/05/05	3	55.27	2	55.90	54.60	1	663	0.15%
2021/05/04	2	54.65	2	55.80	54.00	0	657	0.00%
2021/05/03	2	57.15	1	57.60	56.60	1	648	0.15%
2021/04/28	4	59.13	3	59.53	58.90	1	632	0.16%
2021/04/27	2	60.35	2	60.95	59.60	0	633	0.00%
2021/04/23	2	59.50	2	60.00	59.50	0	623	0.00%
2021/04/22	3	61.30	3	61.60	59.10	0	626	0.00%
2021/04/21	8	60.48	5	60.98	60.40	3	590	0.51%
2021/04/13	5	65.84	3	66.80	59.30	2	531	0.38%
2021/04/12	3	61.40	3	61.87	62.10	0	453	0.00%
2021/04/01	1	58.00	1	58.90	59.00	0	435	0.00%
2021/03/31	2	59.00	2	59.80	59.40	0	437	0.00%
2021/03/30	2	59.00	0	0.00	58.60	2	432	0.46%
2021/03/29	0	0.00	1	59.90	59.90	-1	420	-0.24%
2021/03/26	3	58.53	3	58.63	58.30	0	411	0.00%
2021/03/25	0	0.00	1	59.60	59.70	-1	380	-0.26%
2021/03/24	0	0.00	1	51.00	54.30	-1	342	-0.29%
2021/03/22	0	0.00	2	50.25	49.95	-2	332	-0.60%
2021/03/19	1	50.70	0	0.00	50.60	1	331	0.30%
2021/03/12	2	52.20	0	0.00	52.30	2	353	0.57%
2021/02/24	1	52.50	0	0.00	52.40	1	478	0.21%
2021/02/18	0	0.00	1	51.00	51.00	-1	480	-0.21%
2021/02/02	2	48.60	0	0.00	49.00	2	511	0.39%
2021/01/20	0	0.00	2	49.55	49.20	-2	528	-0.38%
2021/01/18	0	0.00	1	51.50	51.50	-1	526	-0.19%
2021/01/15	1	53.60	2	53.75	53.60	-1	520	-0.19%
2021/01/14	1	55.80	0	0.00	55.60	1	517	0.19%
2021/01/13	1	56.50	1	57.00	56.80	0	539	0.00%
2021/01/06	2	59.20	0	0.00	58.80	2	595	0.34%
2021/01/05	0	0.00	1	59.90	61.00	-1	590	-0.17%
2021/01/04	1	59.10	1	60.00	58.80	0	588	0.00%
2020/12/31	3	59.57	2	60.00	59.30	1	587	0.17%
2020/12/30	1	61.30	0	0.00	61.00	1	583	0.17%
2020/12/29	2	60.70	1	58.90	61.70	1	571	0.17%
2020/12/28	1	58.00	1	58.50	57.80	0	553	0.00%
2020/12/25	1	57.70	0	0.00	56.90	1	547	0.18%
2020/12/14	0	0.00	1	57.60	57.70	-1	601	-0.17%
2020/11/09	0	0.00	1	70.00	70.90	-1	651	-0.15%
2020/11/03	1	67.50	0	0.00	67.50	1	662	0.15%
2020/10/30	0	0.00	1	68.50	66.80	-1	671	-0.15%
2020/10/29	1	66.50	0	0.00	66.50	1	684	0.15%
2020/10/21	1	73.40	0	0.00	70.10	1	764	0.13%
2020/09/10	1	65.30	0	0.00	65.20	1	1,016	0.10%
2020/09/04	0	0.00	1	67.90	67.50	-1	1,029	-0.10%
2020/09/02	0	0.00	1	69.50	69.90	-1	1,038	-0.10%
2020/09/01	1	70.50	0	0.00	70.70	1	1,041	0.10%
2020/08/31	1	70.90	0	0.00	70.30	1	1,038	0.10%
2020/08/17	1	81.60	0	0.00	77.80	1	959	0.10%
2020/08/14	0	0.00	2	71.80	78.00	-2	920	-0.22%
2020/08/13	2	72.00	0	0.00	71.00	2	908	0.22%
2020/08/07	0	0.00	2	72.00	74.00	-2	895	-0.22%
2020/08/04	0	0.00	1	75.00	74.90	-1	879	-0.11%
2020/07/29	1	62.30	0	0.00	71.20	1	872	0.11%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/27	1	76.80	1	80.30	76.80	0	829	0.00%
2020/07/17	1	76.00	5	78.50	76.00	-4	781	-0.51%
2020/07/14	1	89.00	0	0.00	87.30	1	776	0.13%
2020/07/08	0	0.00	1	79.00	83.60	-1	669	-0.15%
2020/06/23	1	59.90	0	0.00	60.30	1	485	0.21%
2020/06/16	0	0.00	1	55.70	55.80	-1	381	-0.26%
2020/06/15	0	0.00	1	50.30	50.80	-1	367	-0.27%
2020/05/19	0	0.00	1	41.80	44.00	-1	233	-0.43%
2020/04/21	5	40.80	2	40.50	41.10	3	107	2.80%
2018/10/12	2	30.50	0	0.00	30.50	2	31	6.42%
2018/02/26	0	0.00	2	36.65	36.45	-2	90	-2.21%