士紙 (1903)-宏遠-光隆券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.1
漲跌
▼1.2
漲幅
-1.87%
成交量
650張
產業
上市造紙類股▼0.30%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	63.20	0	0.00	63.10	0	886	0.00%
2024/05/10	1	63.80	1	63.10	64.30	0	879	0.00%
2024/05/08	1	63.30	0	0.00	63.30	1	841	0.12%
2024/05/07	2	65.75	0	0.00	64.30	2	828	0.24%
2024/05/06	0	0.00	1	67.50	67.50	-1	799	-0.13%
2024/04/30	4	65.80	0	0.00	65.60	4	654	0.61%
2024/04/29	0	0.00	1	66.10	67.70	-1	603	-0.17%
2024/04/26	3	61.60	0	0.00	61.80	3	474	0.63%
2024/04/15	0	0.00	2	58.20	58.00	-2	255	-0.78%
2024/04/08	5	59.24	0.1	59.00	60.90	4.9	245	1.99%
2024/04/02	0	0.00	1.2	58.97	58.60	-1.2	247	-0.49%
2024/04/01	0	0.00	3.2	57.67	57.60	-3.2	236	-1.36%
2024/03/29	0	0.00	1	56.00	56.00	-1	223	-0.45%
2024/03/26	0.2	54.20	0	0.00	54.00	0.2	211	0.09%
2024/03/22	0	0.00	0.1	53.40	53.30	-0.1	220	-0.03%
2024/03/08	1	53.00	0	0.00	53.00	1	261	0.38%
2024/03/07	0	0.00	1	52.80	52.70	-1	263	-0.38%
2024/02/20	1	54.00	0	0.00	53.80	1	263	0.38%
2024/01/05	2	56.05	0	0.00	56.00	2	296	0.67%
2023/12/18	0	0.00	2	59.30	58.70	-2	287	-0.70%
2023/12/06	0	0.00	1	56.50	56.40	-1	362	-0.28%
2023/09/21	0.1	54.50	0	0.00	54.50	0.1	1,731	0.01%
2023/09/14	2	57.50	0	0.00	58.20	2	1,735	0.12%
2023/09/11	0.2	59.40	0	0.00	59.30	0.2	1,683	0.01%
2023/08/30	0	0.00	10	57.80	58.70	-10	2,152	-0.46%
2023/08/29	0	0.00	3	59.03	59.90	-3	2,097	-0.14%
2023/08/24	10	54.75	2	54.60	54.60	8	2,046	0.39%
2023/08/21	1	54.50	0	0.00	54.60	1	2,025	0.05%
2023/08/01	0	0.00	3	65.20	66.80	-3	1,818	-0.16%
2023/07/31	1	68.80	1	68.50	68.50	0	1,764	0.00%
2023/07/28	4	73.70	3	70.93	71.00	1	1,670	0.06%
2023/07/27	0	0.00	13	70.85	75.00	-13	1,512	-0.86%
2023/07/26	2	68.55	2	69.15	68.20	0	1,308	0.00%
2023/07/24	2	61.30	1	62.50	62.50	1	1,061	0.09%
2023/07/21	0	0.00	1.2	56.80	56.90	-1.2	965	-0.12%
2023/07/13	0	0.00	2	51.50	51.10	-2	1,020	-0.20%
2023/07/07	0.1	51.30	0	0.00	52.00	0.1	1,021	0.01%
2023/07/06	2	51.70	0	0.00	51.90	2	1,023	0.20%
2023/07/05	2	54.60	0.1	56.00	53.80	1.9	1,011	0.19%
2023/06/28	1	51.00	0	0.00	50.90	1	965	0.10%
2023/06/27	0.2	51.35	2	51.70	51.50	-1.8	961	-0.19%
2023/06/19	2	54.85	0	0.00	54.00	2	996	0.20%
2023/06/14	3	54.50	0	0.00	54.10	3	1,178	0.25%
2023/06/12	3	56.70	1	58.10	55.70	2	1,133	0.18%
2023/06/09	12	58.55	5	55.50	58.60	7	1,089	0.64%
2023/06/08	2	54.30	1.1	54.14	54.40	0.9	1,002	0.09%
2023/06/07	7	53.17	7	53.11	53.70	0	859	0.00%
2023/06/06	3	47.02	0	0.00	48.85	3	680	0.44%
2023/05/23	0	0.00	2	44.45	44.35	-2	636	-0.31%
2023/05/03	2	44.15	0	0.00	44.15	2	620	0.32%
2023/04/21	1	45.40	1	43.45	43.80	0	583	0.00%
2023/04/19	3.1	44.51	0	0.00	43.85	3.1	464	0.67%
2023/04/18	1	44.50	0	0.00	44.45	1	457	0.22%
2023/04/17	0	0.00	1	44.65	44.50	-1	457	-0.22%
2023/04/11	1	43.25	0	0.00	43.25	1	438	0.23%
2023/03/31	5	43.75	0	0.00	43.65	5	420	1.19%
2023/03/29	1	43.30	0	0.00	43.00	1	403	0.25%
2023/03/27	1	44.60	0	0.00	43.85	1	396	0.25%
2023/03/22	2	43.65	2	43.30	43.50	0	345	0.00%
2023/03/20	6	44.47	0	0.00	42.65	6	314	1.91%
2023/03/17	4	45.73	0	0.00	45.10	4	279	1.43%
2023/03/16	2	47.00	0	0.00	47.00	2	107	1.86%
2023/02/16	0	0.00	2	48.90	48.70	-2	95	-2.10%
2023/02/03	2	48.95	0	0.00	49.50	2	82	2.43%
2023/01/31	1	47.90	0	0.00	47.85	1	78	1.27%
2022/12/22	1	49.60	0	0.00	49.65	1	74	1.34%
2022/12/06	3	50.60	0	0.00	50.70	3	72	4.12%
2022/11/07	1	48.30	0	0.00	48.50	1	67	1.48%
2022/11/02	1	47.90	0	0.00	47.90	1	68	1.45%
2022/10/21	2	49.50	0	0.00	49.35	2	77	2.58%
2022/08/17	1	57.80	0	0.00	57.10	1	104	0.96%
2022/08/08	1	55.60	0	0.00	56.20	1	102	0.98%
2022/08/03	1	55.60	0	0.00	55.50	1	99	1.00%
2022/07/13	3	55.80	0	0.00	56.00	3	109	2.73%
2022/05/23	0	0.00	2	57.20	57.30	-2	123	-1.62%
2022/05/10	1	55.30	0	0.00	55.10	1	121	0.82%
2022/05/05	1	56.60	0	0.00	56.70	1	124	0.80%
2022/04/19	2	58.60	0	0.00	58.60	2	113	1.76%
2022/02/07	0	0.00	2	63.00	63.40	-2	366	-0.55%
2022/01/24	2	63.10	0	0.00	62.80	2	383	0.52%
2022/01/14	0	0.00	1	64.30	63.90	-1	402	-0.25%
2022/01/03	1	65.00	0	0.00	64.30	1	421	0.24%
2021/12/14	0	0.00	3	65.40	63.90	-3	757	-0.40%
2021/12/07	1	65.00	0	0.00	65.10	1	861	0.12%
2021/12/03	2	65.55	0	0.00	64.70	2	869	0.23%
2021/12/01	1	68.10	0	0.00	65.80	1	874	0.11%
2021/11/23	0	0.00	1	70.50	70.30	-1	884	-0.11%
2021/11/19	1	72.50	0	0.00	72.50	1	904	0.11%
2021/11/15	3	72.47	0	0.00	73.00	3	979	0.31%
2021/11/12	0	0.00	1	74.00	76.10	-1	961	-0.10%
2021/11/01	0	0.00	0	69.60	69.90	0	908	0.00%
2021/10/29	1	68.49	0	0.00	68.50	1	901	0.11%
2021/10/13	0	0.00	2	66.90	66.40	-2	943	-0.21%
2021/10/05	1	68.50	0	0.00	68.30	1	985	0.10%
2021/10/04	1	69.90	1	71.30	69.50	0	989	0.00%
2021/10/01	1	73.50	0	0.00	72.50	1	969	0.10%
2021/09/29	1	71.70	1	71.70	72.60	0	957	0.00%
2021/09/28	0	0.00	2	72.70	71.80	-2	956	-0.21%
2021/09/24	0	0.00	1	70.00	69.20	-1	959	-0.10%
2021/09/17	1	69.10	0	0.00	69.30	1	1,167	0.09%
2021/09/14	1	69.10	0	0.00	69.00	1	1,582	0.06%
2021/09/10	0	0.00	1	67.30	67.60	-1	1,610	-0.06%
2021/08/31	2	66.25	0	0.00	67.50	2	1,570	0.13%
2021/08/30	0	0.00	1	66.30	66.80	-1	1,591	-0.06%
2021/08/27	0	0.00	2	66.00	65.90	-2	1,593	-0.13%
2021/08/13	0	0.00	4	57.30	57.60	-4	1,511	-0.26%
2021/08/10	0	0.00	1	57.40	57.10	-1	1,514	-0.07%
2021/08/09	0	0.00	1	58.60	58.40	-1	1,523	-0.07%
2021/07/30	0	0.00	2	58.80	57.40	-2	1,580	-0.13%
2021/07/26	1	59.60	0	0.00	59.20	1	1,600	0.06%
2021/07/23	0	0.00	2	58.10	59.00	-2	1,607	-0.12%
2021/07/22	0	0.00	3	57.27	57.40	-3	1,609	-0.19%
2021/07/20	1	59.80	0	0.00	58.20	1	1,616	0.06%
2021/07/16	1	62.30	0	0.00	60.70	1	1,653	0.06%
2021/07/15	1	62.00	0	0.00	61.70	1	1,671	0.06%
2021/07/14	3	60.47	0	0.00	60.00	3	1,672	0.18%
2021/07/12	1	65.50	0	0.00	64.80	1	1,658	0.06%
2021/07/07	0	0.00	2	67.40	67.10	-2	1,724	-0.12%
2021/07/06	0	0.00	3	67.37	67.00	-3	1,735	-0.17%
2021/07/05	2	67.45	2	66.40	66.30	0	1,716	0.00%
2021/07/02	2	67.05	5	65.64	66.40	-3	1,709	-0.18%
2021/07/01	0	0.00	10	69.70	66.80	-10	1,682	-0.59%
2021/06/30	7	68.79	14	69.26	69.00	-7	1,622	-0.43%
2021/06/29	3	69.77	0	0.00	67.20	3	1,574	0.19%
2021/06/28	13	71.39	16	72.31	72.50	-3	1,503	-0.20%
2021/06/25	2	70.90	0	0.00	70.30	2	1,408	0.14%
2021/06/24	9	72.73	3	76.20	72.80	6	1,333	0.45%
2021/06/23	28	74.03	5	75.52	72.20	23	1,211	1.90%
2021/06/22	0	0.00	3	69.50	69.50	-3	944	-0.32%
2021/05/19	0	0.00	5	50.34	50.30	-5	736	-0.68%
2021/05/12	0	0.00	1	54.60	52.00	-1	714	-0.14%
2021/05/10	0	0.00	0.1	57.40	57.80	-0.1	676	-0.01%
2021/05/03	0	0.00	1	56.80	56.60	-1	648	-0.15%
2021/04/27	1	60.50	2	60.45	59.60	-1	633	-0.16%
2021/04/23	0	0.00	1	59.60	59.50	-1	623	-0.16%
2021/04/14	3	59.73	0	0.00	58.30	3	542	0.55%
2021/04/13	24	64.31	20	62.05	59.30	4	531	0.75%
2021/04/12	5	59.96	5	60.20	62.10	0	453	0.00%
2021/04/01	2	58.50	0	0.00	59.00	2	435	0.46%
2021/03/31	0	0.00	1	59.10	59.40	-1	437	-0.23%
2021/03/30	0	0.00	2	59.40	58.60	-2	432	-0.46%
2021/03/26	0	0.00	10	58.30	58.30	-10	411	-2.43%
2021/03/25	10	59.69	0	0.00	59.70	10	380	2.63%
2021/03/16	0	0.00	0	51.70	51.70	0	336	-0.01%