士紙 (1903)-第一金-台南券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	66.60	1	68.00	68.70	0	772	0.00%
2024/05/02	1	69.70	3.2	67.75	68.20	-2.2	717	-0.31%
2024/04/30	1	65.40	0	0.00	65.60	1	654	0.15%
2024/04/29	1	66.10	5.3	65.88	67.70	-4.3	603	-0.71%
2024/04/26	0	0.00	2	61.65	61.80	-2	474	-0.42%
2024/04/25	0	0.00	1	61.60	60.60	-1	457	-0.22%
2024/04/24	2	60.55	1	60.90	61.00	1	447	0.22%
2024/04/23	1	61.30	3	59.73	61.50	-2	434	-0.46%
2024/04/22	2.2	60.68	5.3	60.91	60.60	-3.1	384	-0.81%
2024/04/19	1	57.70	2.1	61.98	57.70	-1.1	307	-0.36%
2024/04/18	0	0.00	4	58.30	60.00	-4	268	-1.49%
2024/04/17	0	0.00	1	56.30	56.20	-1	256	-0.39%
2024/04/16	3	56.70	0	0.00	55.60	3	258	1.16%
2024/04/15	1.1	58.10	0	0.00	58.00	1.1	255	0.43%
2024/04/12	0	0.00	1	59.50	59.20	-1	252	-0.40%
2024/04/11	1	58.50	0	0.00	58.20	1	251	0.40%
2024/04/09	1	59.50	0	0.00	59.30	1	245	0.41%
2024/04/08	0	0.00	3.2	60.03	60.90	-3.2	245	-1.30%
2024/04/03	1	57.40	0	0.00	57.40	1	238	0.42%
2024/04/02	0	0.00	3.1	58.94	58.60	-3.1	247	-1.25%
2024/04/01	0	0.00	2.1	58.11	57.60	-2.1	236	-0.89%
2024/03/28	0	0.00	0.1	56.60	56.50	-0.1	222	-0.05%
2024/03/27	0	0.00	2	56.00	56.50	-2	220	-0.91%
2024/03/22	0	0.00	0	53.40	53.30	0	220	0.00%
2024/03/14	1	53.10	0	0.00	53.20	1	254	0.39%
2024/03/12	2	53.95	0	0.00	53.80	2	260	0.77%
2024/03/07	2	52.95	0	0.00	52.70	2	263	0.76%
2024/02/27	1	52.70	0	0.00	52.70	1	263	0.38%
2024/02/21	0	0.00	1	53.60	53.50	-1	264	-0.38%
2024/02/19	0	0.00	1	54.80	54.70	-1	266	-0.38%
2024/02/02	2	52.90	0	0.00	53.30	2	267	0.75%
2024/01/25	0	0.00	4	53.70	53.70	-4	272	-1.47%
2024/01/24	0	0.00	2	53.60	53.90	-2	273	-0.73%
2024/01/19	0	0.00	1	52.80	53.00	-1	279	-0.36%
2024/01/17	1.1	52.31	0	0.00	52.00	1.1	281	0.37%
2024/01/10	2	54.30	0	0.00	54.00	2	288	0.69%
2024/01/05	0	0.00	1	56.20	56.00	-1	296	-0.34%
2024/01/02	1	56.10	0	0.00	56.50	1	294	0.34%
2023/12/29	1	58.50	0	0.00	57.50	1	287	0.35%
2023/12/28	0	0.00	2	58.30	58.20	-2	283	-0.71%
2023/12/21	0	0.00	2	56.90	56.90	-2	288	-0.69%
2023/12/19	2	57.00	0	0.00	57.20	2	288	0.69%
2023/12/18	4	58.35	6	59.35	58.70	-2	287	-0.70%
2023/12/15	1	57.30	0	0.00	57.70	1	265	0.38%
2023/12/05	0	0.00	1	56.80	56.90	-1	363	-0.27%
2023/12/04	0	0.00	1	56.80	56.60	-1	367	-0.27%
2023/12/01	0	0.00	2	55.80	56.00	-2	368	-0.54%
2023/11/28	0	0.00	1	56.90	56.40	-1	389	-0.26%
2023/11/15	0	0.00	0.1	55.90	56.40	-0.1	546	-0.02%
2023/10/20	1	52.50	0	0.00	53.00	1	1,505	0.07%
2023/10/03	0	0.00	1	56.10	55.80	-1	1,672	-0.06%
2023/10/02	0	0.00	2	55.85	55.80	-2	1,670	-0.12%
2023/09/28	0	0.00	2	55.40	55.60	-2	1,683	-0.12%
2023/09/25	2	54.60	1	55.10	54.60	1	1,734	0.06%
2023/09/22	1	55.00	0	0.00	54.90	1	1,731	0.06%
2023/09/21	0.1	54.50	0	0.00	54.50	0.1	1,731	0.00%
2023/09/20	2.1	55.44	0	0.00	55.40	2.1	1,732	0.12%
2023/09/19	0.1	56.30	0	0.00	55.60	0.1	1,739	0.00%
2023/09/15	3.1	56.90	0	0.00	56.70	3.1	1,746	0.18%
2023/09/14	2	58.45	0	0.00	58.20	2	1,735	0.12%
2023/09/13	1	61.90	1	61.90	61.60	0	1,681	0.00%
2023/09/12	0	0.00	2	59.60	59.60	-2	1,670	-0.12%
2023/09/11	0	0.00	2	58.70	59.30	-2	1,683	-0.12%
2023/09/04	1	61.00	0	0.00	61.70	1	1,980	0.05%
2023/09/01	1	60.90	0	0.00	61.00	1	2,149	0.05%
2023/08/31	2	61.70	1.1	61.59	61.50	0.9	2,179	0.04%
2023/08/30	4	59.03	0	0.00	58.70	4	2,152	0.19%
2023/08/29	0	0.00	1.1	59.90	59.90	-1.1	2,097	-0.05%
2023/08/25	1	54.80	1	55.50	55.50	0	2,051	0.00%
2023/08/24	5	54.58	0	0.00	54.60	5	2,046	0.24%
2023/08/23	1	55.10	0	0.00	55.40	1	2,040	0.05%
2023/08/22	0	0.00	1	54.20	54.20	-1	2,032	-0.05%
2023/08/21	0	0.00	15	54.50	54.60	-15	2,025	-0.74%
2023/08/18	3	55.37	0	0.00	54.80	3	2,019	0.15%
2023/08/17	1	56.20	0	0.00	56.70	1	2,008	0.05%
2023/08/14	1	56.70	0	0.00	56.90	1	1,993	0.05%
2023/08/11	1	58.70	0	0.00	58.70	1	1,984	0.05%
2023/08/10	2	60.30	0	0.00	59.60	2	1,974	0.10%
2023/08/09	2	61.90	0	0.00	61.70	2	1,946	0.10%
2023/08/07	0.2	63.40	0	0.00	63.70	0.2	1,930	0.01%
2023/08/04	1	63.30	1	64.00	64.30	0	1,908	0.00%
2023/08/02	3.1	66.71	3	68.00	64.50	0.1	1,892	0.00%
2023/08/01	5.4	65.80	8	66.39	66.80	-2.6	1,818	-0.14%
2023/07/31	9.2	68.96	13.4	69.49	68.50	-4.2	1,764	-0.24%
2023/07/28	23.5	71.72	12	71.50	71.00	11.5	1,670	0.69%
2023/07/27	6.4	72.62	8.1	74.20	75.00	-1.7	1,512	-0.11%
2023/07/26	8.5	68.26	6.1	69.32	68.20	2.5	1,308	0.19%
2023/07/24	5	61.26	3	61.43	62.50	2	1,061	0.19%
2023/07/21	8.1	56.23	7	54.80	56.90	1.1	965	0.11%
2023/07/20	2	52.50	0	0.00	51.80	2	892	0.22%
2023/07/13	1	51.00	0	0.00	51.10	1	1,020	0.10%
2023/07/12	0	0.00	1	52.00	51.50	-1	1,018	-0.10%
2023/07/10	1	52.50	0	0.00	52.50	1	1,022	0.10%
2023/07/07	1	51.00	0	0.00	52.00	1	1,021	0.10%
2023/07/06	1	51.80	0	0.00	51.90	1	1,023	0.10%
2023/07/05	0	0.00	2	54.75	53.80	-2	1,011	-0.20%
2023/07/03	1	52.00	0	0.00	51.60	1	959	0.10%
2023/06/30	1	51.40	0	0.00	51.70	1	958	0.10%
2023/06/28	0	0.00	4	50.93	50.90	-4	965	-0.41%
2023/06/27	1	51.50	0	0.00	51.50	1	961	0.10%
2023/06/26	2	52.60	2	52.85	52.80	0	956	0.00%
2023/06/21	3	54.03	2	54.40	54.20	1	954	0.10%
2023/06/20	0	0.00	1	54.10	54.20	-1	981	-0.10%
2023/06/19	1	54.00	4	54.03	54.00	-3	996	-0.30%
2023/06/16	1	54.70	4	55.23	54.80	-3	997	-0.30%
2023/06/15	3	54.90	6	55.17	54.80	-3	1,023	-0.29%
2023/06/14	8	54.24	6	54.22	54.10	2	1,178	0.17%
2023/06/13	7	54.37	4	54.68	55.00	3	1,164	0.26%
2023/06/12	16	56.91	5	56.78	55.70	11	1,133	0.97%
2023/06/09	0	0.00	12	56.88	58.60	-12	1,089	-1.10%
2023/06/08	22	54.48	15	55.71	54.40	7	1,002	0.70%
2023/06/07	10	52.25	2	53.40	53.70	8	859	0.93%
2023/06/06	6	47.58	3	48.85	48.85	3	680	0.44%
2023/05/31	5	43.50	0	0.00	44.05	5	636	0.79%
2023/05/18	4	43.90	0	0.00	44.20	4	632	0.63%
2023/05/17	2	44.10	0	0.00	44.00	2	634	0.32%
2023/05/16	2	43.30	0	0.00	43.20	2	636	0.31%
2023/05/15	2	42.65	0	0.00	42.95	2	635	0.31%
2023/05/09	4	43.83	0	0.00	43.35	4	625	0.64%
2023/05/08	1	44.15	0	0.00	44.15	1	619	0.16%
2023/05/05	5	44.32	0	0.00	44.15	5	621	0.80%
2023/05/02	1	44.40	0	0.00	44.40	1	621	0.16%
2023/04/24	0	0.00	1	43.80	43.90	-1	600	-0.17%
2023/04/21	2	45.70	1	43.60	43.80	1	583	0.17%
2023/04/20	0	0.00	3	45.50	43.80	-3	506	-0.59%
2023/04/19	0	0.00	2	45.00	43.85	-2	464	-0.43%
2023/04/17	0	44.85	0	0.00	44.50	0	457	0.00%
2023/04/14	1	44.15	0	0.00	44.55	1	453	0.22%
2023/03/30	1	43.00	0	0.00	43.00	1	413	0.24%
2023/03/28	0	0.00	0	43.80	43.20	0	401	0.00%
2023/03/24	5	44.90	0	0.00	44.60	5	389	1.28%
2023/03/22	0	0.00	5	43.55	43.50	-5	345	-1.45%
2023/03/20	5	42.75	0	0.00	42.65	5	314	1.59%
2023/03/10	0	48.45	0	0.00	48.20	0	102	0.01%
2022/10/11	4	51.50	0	0.00	51.10	4	79	5.01%
2022/06/23	0	0.00	1	57.50	57.40	-1	109	-0.92%
2022/06/20	1	56.30	0	0.00	56.50	1	108	0.92%
2022/05/06	1	56.10	0	0.00	56.30	1	123	0.81%
2022/03/23	0	0.00	5	61.60	61.50	-5	149	-3.35%
2022/03/09	0	0.00	5	61.00	61.50	-5	180	-2.77%
2022/01/05	0	0.00	10	64.02	64.10	-10	410	-2.44%
2021/11/23	0	0.00	0	71.00	70.30	0	884	0.00%
2021/11/12	1	74.80	1	73.90	76.10	0	961	0.00%
2021/11/11	0	0.00	2	74.70	73.30	-2	940	-0.21%
2021/10/07	0	0.00	0	67.70	67.20	0	954	0.00%
2021/10/06	0	66.34	0	0.00	66.00	0	974	0.00%
2021/10/04	5	71.10	0	0.00	69.50	5	989	0.51%
2021/09/29	1	72.40	1	70.20	72.60	0	957	0.00%
2021/09/27	1	72.60	2	73.40	71.40	-1	955	-0.10%
2021/09/14	26	70.35	10	68.80	69.00	16	1,582	1.01%
2021/09/10	0	0.00	1	67.40	67.60	-1	1,610	-0.06%
2021/09/06	1	66.00	0	0.00	65.10	1	1,605	0.06%
2021/08/26	0	0.00	10	63.81	65.40	-10	1,608	-0.62%
2021/08/02	0	0.00	1	57.30	58.30	-1	1,581	-0.06%
2021/07/29	1	57.80	0	0.00	58.90	1	1,582	0.06%
2021/07/28	0	0.00	2	57.60	57.60	-2	1,584	-0.13%
2021/07/23	1	59.20	1	59.50	59.00	0	1,607	0.00%
2021/07/22	0	0.00	1	57.00	57.40	-1	1,609	-0.06%
2021/07/14	0	0.00	1	60.90	60.00	-1	1,672	-0.06%
2021/07/13	0	0.00	0	62.50	60.50	0	1,676	0.00%
2021/07/07	1	66.80	4	67.45	67.10	-3	1,724	-0.17%
2021/07/02	1	65.00	0	0.00	66.40	1	1,709	0.06%
2021/06/30	0	0.00	2	68.98	69.00	-2	1,622	-0.12%
2021/06/28	2	73.20	1	71.20	72.50	1	1,503	0.07%
2021/06/25	5	72.58	2	71.90	70.30	3	1,408	0.21%
2021/06/24	3	74.20	6	75.38	72.80	-3	1,333	-0.22%
2021/06/23	8	73.40	2	73.65	72.20	6	1,211	0.50%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	1	57.40	2	63.20	63.20	-1	920	-0.11%
2021/05/27	0	0.00	1	53.00	52.20	-1	738	-0.14%
2021/05/20	1	49.40	0	0.00	49.20	1	738	0.14%
2021/05/11	0	0.00	1	57.60	55.20	-1	694	-0.14%
2021/04/29	1	58.10	0	0.00	58.00	1	640	0.16%
2021/04/22	10	62.30	1	62.90	59.10	9	626	1.44%
2021/04/21	1	61.30	0	0.00	60.40	1	590	0.17%
2021/04/19	0	0.00	6	58.80	58.90	-6	569	-1.05%
2021/04/15	2	59.30	7	59.20	59.50	-5	550	-0.91%
2021/04/14	0	0.00	1	60.00	58.30	-1	542	-0.18%
2021/04/13	6	63.52	1	67.60	59.30	5	531	0.94%
2021/04/12	1	62.00	3	60.80	62.10	-2	453	-0.44%
2021/04/01	1	58.30	0	0.00	59.00	1	435	0.23%
2021/03/31	1	58.50	0	0.00	59.40	1	437	0.23%
2021/03/30	5	59.00	0	0.00	58.60	5	432	1.16%
2021/03/29	2	60.30	2	60.00	59.90	0	420	0.00%
2021/03/26	4	58.85	0	0.00	58.30	4	411	0.97%
2020/12/30	1	61.90	1	62.60	61.00	0	583	0.00%
2020/12/03	0	0.00	2	58.50	57.60	-2	604	-0.33%
2020/12/02	1	59.00	0	0.00	59.00	1	599	0.17%
2020/11/30	1	61.40	0	0.00	60.60	1	590	0.17%
2020/11/16	0	0.00	2	70.30	67.90	-2	600	-0.33%
2020/11/09	2	68.50	0	0.00	70.90	2	651	0.31%
2020/10/28	0	0.00	1	67.20	67.00	-1	693	-0.14%
2020/10/27	2	70.05	2	69.15	68.50	0	698	0.00%
2020/10/26	1	69.60	1	69.50	70.00	0	706	0.00%
2020/10/19	1	65.40	0	0.00	65.50	1	714	0.14%
2020/10/13	0	0.00	1	59.30	59.30	-1	730	-0.14%
2020/10/07	0	0.00	1	58.10	59.30	-1	775	-0.13%
2020/09/25	0	0.00	23	55.39	54.40	-23	949	-2.42%
2020/09/24	3	58.80	0	0.00	58.50	3	947	0.32%
2020/09/17	0	0.00	2	63.20	63.60	-2	940	-0.21%
2020/09/14	2	61.30	40	61.44	63.40	-38	990	-3.83%
2020/09/10	1	66.00	5	65.10	65.20	-4	1,016	-0.39%
2020/09/07	0	0.00	8	66.21	66.00	-8	1,033	-0.77%
2020/09/04	0	0.00	2	67.50	67.50	-2	1,029	-0.19%
2020/09/03	0	0.00	1	69.40	69.10	-1	1,028	-0.10%
2020/08/27	1	75.30	0	0.00	72.10	1	1,032	0.10%
2020/08/21	5	69.00	0	0.00	69.70	5	996	0.50%
2020/08/19	5	75.50	5	73.40	73.80	0	962	0.00%
2020/08/17	1	82.00	2	77.80	77.80	-1	959	-0.10%
2020/08/10	0	0.00	2	75.80	74.10	-2	906	-0.22%
2020/08/07	2	72.70	2	74.30	74.00	0	895	0.00%
2020/08/06	0	0.00	12	74.20	72.00	-12	888	-1.35%
2020/08/04	0	0.00	1	76.50	74.90	-1	879	-0.11%
2020/08/03	1	71.20	0	0.00	72.20	1	874	0.11%
2020/07/31	1	69.60	1	67.50	67.00	0	886	0.00%
2020/07/30	0	0.00	2	71.10	69.20	-2	880	-0.23%
2020/07/29	7	69.86	10	67.63	71.20	-3	872	-0.34%
2020/07/27	1	79.50	1	83.00	76.80	0	829	0.00%
2020/07/20	2	77.90	0	0.00	79.00	2	788	0.25%
2020/07/17	3	79.80	3	80.47	76.00	0	781	0.00%
2020/07/16	1	82.10	0	0.00	82.20	1	780	0.13%
2020/07/15	0	0.00	5	87.00	83.00	-5	779	-0.64%
2020/07/14	5	88.00	1	85.00	87.30	4	776	0.52%
2020/07/13	1	88.30	0	0.00	88.30	1	751	0.13%
2020/07/10	3	78.93	3	81.33	80.30	0	723	0.00%
2020/07/09	3	81.03	0	0.00	82.00	3	699	0.43%
2020/07/08	10	80.84	5	82.30	83.60	5	669	0.75%
2020/07/07	12	75.65	1	76.20	76.30	11	618	1.78%
2020/07/06	1	67.80	0	0.00	69.40	1	575	0.17%
2020/07/01	1	58.40	0	0.00	58.80	1	528	0.19%
2020/06/24	0	0.00	2	57.90	56.50	-2	504	-0.40%
2020/06/22	4	61.50	0	0.00	61.30	4	468	0.85%
2020/06/19	1	63.50	0	0.00	63.80	1	457	0.22%
2020/06/18	10	57.75	0	0.00	58.00	10	430	2.32%
2020/06/17	11	60.47	0	0.00	60.60	11	418	2.63%
2020/06/16	0	0.00	1	52.10	55.80	-1	381	-0.26%
2020/06/15	1	50.80	0	0.00	50.80	1	367	0.27%
2020/06/08	0	0.00	10	44.05	45.90	-10	319	-3.13%
2020/05/28	2	44.20	0	0.00	44.05	2	291	0.69%
2020/05/27	0	0.00	1	45.25	45.15	-1	287	-0.35%
2020/05/25	3	45.85	0	0.00	46.55	3	275	1.09%
2020/05/21	5	43.05	0	0.00	42.00	5	250	2.00%
2020/05/20	3	44.80	0	0.00	43.70	3	242	1.24%
2020/05/19	4	42.85	0	0.00	44.00	4	233	1.71%
2020/05/15	9	40.04	5	39.95	40.90	4	220	1.81%
2020/05/12	0	0.00	1	39.95	40.00	-1	208	-0.48%
2020/05/11	1	39.30	0	0.00	39.70	1	204	0.49%
2020/05/08	30	42.83	0	0.00	41.05	30	201	14.91%
2020/05/06	10	40.83	0	0.00	40.15	10	164	6.07%
2020/05/05	0	0.00	1	39.50	40.50	-1	159	-0.63%
2020/04/30	1	39.00	0	0.00	39.45	1	149	0.67%
2020/01/13	0	34.00	0	0.00	33.90	0	49	0.00%
2019/11/19	0	0.00	0	31.85	32.15	0	41	-0.12%
2019/10/21	0	35.40	0	0.00	35.75	0	32	0.06%
2019/10/04	0	0.00	0	31.35	31.30	0	31	-0.10%
2019/09/18	0.1	32.55	0	0.00	32.75	0.1	29	0.20%
2018/01/15	0	0.00	1	35.20	34.60	-1	71	-1.40%