士紙 (1903)-統一-台南券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
67.1
漲跌
▼1.0
漲幅
-1.47%
成交量
1,076張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	70.10	2	68.10	68.10	0	955	0.00%
2024/05/02	0	0.00	2	68.60	68.20	-2	717	-0.28%
2024/04/29	2	67.30	0	0.00	67.70	2	603	0.33%
2024/04/25	5	61.00	0	0.00	60.60	5	457	1.09%
2024/04/24	0	0.00	1	60.80	61.00	-1	447	-0.22%
2024/04/22	1	60.60	1	63.40	60.60	0	384	0.00%
2024/04/19	1	61.00	0	0.00	57.70	1	307	0.33%
2024/03/08	0	0.00	1	53.30	53.00	-1	261	-0.38%
2024/01/18	0	0.00	3	52.60	52.30	-3	281	-1.07%
2024/01/17	0	0.00	7	52.16	52.00	-7	281	-2.49%
2024/01/16	0	0.00	5	53.18	53.10	-5	278	-1.80%
2024/01/10	5	55.10	5	54.00	54.00	0	288	0.00%
2023/12/19	5	57.90	5	57.20	57.20	0	288	0.00%
2023/12/13	0	0.00	1	55.80	55.70	-1	264	-0.38%
2023/12/08	10	55.80	5	55.80	55.80	5	359	1.39%
2023/12/07	2	56.30	2	56.30	56.30	0	357	0.00%
2023/12/05	5	56.60	0	0.00	56.90	5	363	1.37%
2023/12/01	0	0.00	0	55.80	56.00	0	368	-0.01%
2023/11/30	2	55.70	0	0.00	55.80	2	375	0.53%
2023/11/29	1	56.60	0	56.70	56.10	1	384	0.26%
2023/11/28	3	56.80	0	0.00	56.40	3	389	0.77%
2023/11/15	0	0.00	1	56.50	56.40	-1	546	-0.18%
2023/11/14	2	54.75	1	54.90	54.90	1	551	0.18%
2023/11/06	0	0.00	1	54.30	54.70	-1	616	-0.16%
2023/11/03	1	52.70	1	53.80	53.50	0	622	0.00%
2023/10/23	1	53.00	0	0.00	52.70	1	1,437	0.07%
2023/10/18	0	0.00	1	54.90	54.40	-1	1,678	-0.06%
2023/10/17	1	56.00	0	0.00	55.30	1	1,676	0.06%
2023/09/26	7	54.36	7	54.93	54.80	0	1,731	0.00%
2023/09/22	5	54.00	5	54.90	54.90	0	1,731	0.00%
2023/09/05	0	0.00	2	60.30	60.30	-2	1,844	-0.11%
2023/08/31	2	61.80	0	0.00	61.50	2	2,179	0.09%
2023/08/30	10	58.70	10	60.26	58.70	0	2,152	0.00%
2023/08/29	2	59.90	2	58.90	59.90	0	2,097	0.00%
2023/08/28	2	54.30	2	54.50	54.50	0	2,055	0.00%
2023/08/24	5	54.78	5	54.60	54.60	0	2,046	0.00%
2023/08/23	2	54.20	2	55.40	55.40	0	2,040	0.00%
2023/08/22	7	54.54	7	54.20	54.20	0	2,032	0.00%
2023/08/07	0	0.00	7	61.87	63.70	-7	1,930	-0.36%
2023/08/04	7	64.59	0	0.00	64.30	7	1,908	0.37%
2023/08/02	8	65.17	15	64.67	64.50	-7	1,892	-0.37%
2023/08/01	0	0.00	5	66.00	66.80	-5	1,818	-0.27%
2023/07/31	9	68.98	2	69.75	68.50	7	1,764	0.40%
2023/07/27	5	73.08	5	73.14	75.00	0	1,512	0.00%
2023/07/26	0	0.00	13	69.31	68.20	-13	1,308	-0.99%
2023/07/25	5	68.30	0	0.00	68.70	5	1,127	0.44%
2023/07/24	0	0.00	7	62.50	62.50	-7	1,061	-0.66%
2023/06/19	5	55.20	0	0.00	54.00	5	996	0.50%
2023/06/14	3	55.00	0	0.00	54.10	3	1,178	0.25%
2023/06/13	0	0.00	1	54.90	55.00	-1	1,164	-0.09%
2023/06/12	5	56.40	0	0.00	55.70	5	1,133	0.44%
2023/06/09	24	58.22	23	59.17	58.60	1	1,089	0.09%
2023/06/08	5	53.48	7	55.07	54.40	-2	1,002	-0.20%
2023/06/07	6	53.07	9	53.26	53.70	-3	859	-0.35%
2023/06/06	5	48.44	0	0.00	48.85	5	680	0.73%
2023/05/19	0	0.00	1	44.45	43.75	-1	634	-0.16%
2023/05/18	1	44.35	0	0.00	44.20	1	632	0.16%
2023/05/12	0	43.15	0	0.00	42.90	0	634	0.00%
2023/05/11	0	43.15	0	0.00	43.05	0	633	0.00%
2023/05/08	0	0.00	1	44.20	44.15	-1	619	-0.16%
2023/05/02	1	44.40	1	44.65	44.40	0	621	0.00%
2023/04/28	1	43.45	0	0.00	43.45	1	615	0.16%
2023/04/26	0	43.25	0	0.00	43.10	0	611	0.00%
2023/04/25	0	44.15	0	0.00	43.10	0	610	0.00%
2023/04/21	0	0.00	1	45.45	43.80	-1	583	-0.17%
2023/04/20	1	44.00	3	46.00	43.80	-2	506	-0.39%
2023/04/13	1	43.65	0	0.00	43.60	1	446	0.22%
2023/04/12	1	44.20	0	0.00	44.05	1	443	0.23%
2023/03/22	1	43.50	0	0.00	43.50	1	345	0.29%
2023/01/09	2	49.60	0	0.00	50.00	2	70	2.86%
2022/03/15	2	60.40	0	0.00	59.80	2	164	1.22%
2022/02/07	0	0.00	1	63.30	63.40	-1	366	-0.27%
2022/01/05	0	0.00	0	65.00	64.10	0	410	0.00%
2021/12/17	2	67.20	2	66.90	66.90	0	667	0.00%
2021/12/16	3	63.60	0	0.00	64.20	3	657	0.46%
2021/11/16	0	0.00	1	72.80	71.50	-1	981	-0.10%
2021/11/15	2	73.55	0	0.00	73.00	2	979	0.20%
2021/11/11	0	0.00	2	73.10	73.30	-2	940	-0.21%
2021/09/16	0	0.00	1	71.90	70.50	-1	1,166	-0.09%
2021/08/24	1	65.70	1	65.30	65.50	0	1,590	0.00%
2021/07/20	0	0.00	2	58.45	58.20	-2	1,616	-0.12%
2021/07/19	0	0.00	2	60.15	60.20	-2	1,615	-0.12%
2021/07/16	0	0.00	5	60.90	60.70	-5	1,653	-0.30%
2021/07/13	0	0.00	5	62.62	60.50	-5	1,676	-0.30%
2021/07/08	0	0.00	15	66.53	66.30	-15	1,651	-0.91%
2021/07/07	15	68.80	0	0.00	67.10	15	1,724	0.87%
2021/06/29	6	68.60	0	0.00	67.20	6	1,574	0.38%
2021/06/28	0	0.00	20	70.98	72.50	-20	1,503	-1.33%
2021/06/25	20	71.94	0	0.00	70.30	20	1,408	1.42%
2021/06/24	1	70.10	1	73.20	72.80	0	1,333	0.00%
2021/06/23	22	73.78	17	74.71	72.20	5	1,211	0.41%
2021/06/21	20	58.32	20	63.20	63.20	0	920	0.00%
2021/06/18	0	0.00	1	57.00	57.50	-1	859	-0.12%
2021/06/17	1	56.40	0	0.00	56.40	1	852	0.12%
2021/05/11	0	0.00	0	55.50	55.20	0	694	0.00%
2021/05/10	10	57.68	10	57.41	57.80	0	676	0.00%
2021/04/23	0	0.00	10	59.70	59.50	-10	623	-1.60%
2021/04/22	10	62.60	0	0.00	59.10	10	626	1.60%
2021/04/19	0	0.00	10	58.90	58.90	-10	569	-1.76%
2021/04/16	10	58.94	0	0.00	58.60	10	555	1.80%
2021/04/13	0	0.00	20	66.70	59.30	-20	531	-3.77%
2021/04/06	0	0.00	10	59.05	58.80	-10	435	-2.30%
2021/03/31	10	60.50	0	0.00	59.40	10	437	2.29%
2021/03/23	20	49.65	0	0.00	49.40	20	333	6.00%
2021/03/11	0	0.00	10	52.01	52.80	-10	361	-2.77%
2021/03/10	10	52.70	0	0.00	52.30	10	370	2.70%
2021/02/19	0	0.00	10	50.50	51.00	-10	478	-2.09%
2021/02/18	10	50.90	1	50.20	51.00	9	480	1.87%
2021/02/05	0	0.00	1	49.20	49.20	-1	501	-0.20%
2021/01/20	1	49.40	0	0.00	49.20	1	528	0.19%
2021/01/18	0	0.00	1	50.60	51.50	-1	526	-0.19%
2021/01/14	0	0.00	10	55.32	55.60	-10	517	-1.93%
2021/01/13	10	57.10	1	57.10	56.80	9	539	1.67%
2021/01/12	2	56.40	0	0.00	56.00	2	575	0.35%
2021/01/05	0	0.00	8	59.80	61.00	-8	590	-1.36%
2020/12/30	8	60.80	0	0.00	61.00	8	583	1.37%
2020/12/29	1	60.90	8	60.50	61.70	-7	571	-1.22%
2020/12/28	8	58.43	0	0.00	57.80	8	553	1.45%
2020/12/21	0	0.00	4	57.20	57.50	-4	571	-0.70%
2020/12/16	0	0.00	1	57.80	57.60	-1	585	-0.17%
2020/12/11	1	58.40	0	0.00	57.00	1	601	0.17%
2020/12/04	1	60.30	0	0.00	60.40	1	610	0.16%
2020/12/03	0	0.00	10	58.50	57.60	-10	604	-1.66%
2020/11/30	2	61.00	0	0.00	60.60	2	590	0.34%
2020/11/09	0	0.00	1	71.50	70.90	-1	651	-0.15%
2020/10/20	0	0.00	2	66.15	72.00	-2	748	-0.27%
2020/10/19	6	66.52	0	0.00	65.50	6	714	0.84%
2020/09/21	0	0.00	1	66.70	65.90	-1	936	-0.11%
2020/09/18	1	65.90	0	0.00	67.60	1	939	0.11%
2020/09/17	0	0.00	1	63.20	63.60	-1	940	-0.11%
2020/09/10	0	0.00	1	65.30	65.20	-1	1,016	-0.10%
2020/09/09	1	64.00	0	0.00	63.60	1	1,026	0.10%
2020/09/04	0	0.00	5	68.00	67.50	-5	1,029	-0.49%
2020/09/03	5	70.76	0	0.00	69.10	5	1,028	0.49%
2020/09/01	0	0.00	6	70.52	70.70	-6	1,041	-0.58%
2020/08/31	7	70.49	0	0.00	70.30	7	1,038	0.67%
2020/08/24	0	0.00	5	69.62	70.80	-5	1,001	-0.50%
2020/08/21	0	0.00	5	69.70	69.70	-5	996	-0.50%
2020/08/20	10	69.94	0	0.00	67.60	10	989	1.01%
2020/08/14	0	0.00	1	77.00	78.00	-1	920	-0.11%
2020/08/04	4	74.00	0	0.00	74.90	4	879	0.46%
2020/08/03	0	0.00	1	71.60	72.20	-1	874	-0.11%
2020/07/31	1	67.50	0	0.00	67.00	1	886	0.11%
2020/07/30	0	0.00	5	69.40	69.20	-5	880	-0.57%
2020/07/29	5	62.30	1	62.30	71.20	4	872	0.46%
2020/07/22	10	83.50	0	0.00	83.00	10	795	1.26%
2020/07/17	1	81.80	0	0.00	76.00	1	781	0.13%
2020/07/16	0	0.00	0.1	82.20	82.20	-0.1	780	-0.01%
2020/07/14	0.1	87.30	10	93.40	87.30	-9.9	776	-1.28%
2020/07/13	0	0.00	1	88.30	88.30	-1	751	-0.13%
2020/07/10	0	0.00	10	80.00	80.30	-10	723	-1.38%
2020/07/09	10	82.27	0	0.00	82.00	10	699	1.43%
2020/07/08	11	83.05	0	0.00	83.60	11	669	1.64%
2020/07/06	1	69.40	1	66.50	69.40	0	575	0.00%
2020/07/02	0	0.00	1	58.30	58.90	-1	532	-0.19%
2020/06/24	1	59.00	0	0.00	56.50	1	504	0.20%
2020/06/22	1	60.30	0	0.00	61.30	1	468	0.21%
2020/06/11	0	0.00	0	45.80	45.95	0	347	0.00%
2020/06/09	0	0.00	30	47.40	48.05	-30	334	-8.96%
2020/05/20	30	44.18	0	0.00	43.70	30	242	12.37%
2019/01/25	0	0.00	12	30.41	30.80	-12	18	-65.46%
2018/10/17	0	0.00	5	30.25	30.45	-5	31	-15.85%
2018/10/15	5	30.23	0	0.00	29.95	5	31	16.02%
2018/06/04	0	0.00	0	32.00	31.85	0	31	0.00%