士紙 (1903)-元富-彰化券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.6
漲跌
▼1.5
漲幅
-2.24%
成交量
557張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	67.03	68.10	-3	955	-0.31%
2024/05/16	0	0.00	2	65.50	65.20	-2	917	-0.22%
2024/05/13	0	0.00	2	64.35	63.10	-2	886	-0.23%
2024/05/10	0	0.00	2	63.20	64.30	-2	879	-0.23%
2024/05/03	0	0.00	8	69.70	68.70	-8	772	-1.04%
2024/05/02	3	66.40	3	67.20	68.20	0	717	0.00%
2024/04/29	7	64.89	7	65.10	67.70	0	603	0.00%
2024/04/19	2	58.60	2	58.10	57.70	0	307	0.00%
2024/03/21	0	0.00	1	53.80	53.50	-1	246	-0.41%
2024/03/05	1	53.50	0	0.00	52.60	1	264	0.38%
2024/02/19	0	0.00	1	54.60	54.70	-1	266	-0.38%
2024/01/23	0	0.00	1	53.00	53.30	-1	278	-0.36%
2024/01/22	0	0.00	3	52.90	52.90	-3	278	-1.08%
2024/01/18	2	52.60	0	0.00	52.30	2	281	0.71%
2024/01/12	1	54.00	0	0.00	54.00	1	284	0.35%
2024/01/05	1	56.30	1	56.10	56.00	0	296	0.00%
2023/12/18	2	58.90	3	58.70	58.70	-1	287	-0.35%
2023/12/15	1	56.70	0	0.00	57.70	1	265	0.38%
2023/11/30	0	0.00	1	56.10	55.80	-1	375	-0.27%
2023/11/03	0	0.00	5	53.74	53.50	-5	622	-0.80%
2023/11/02	0	0.00	3	52.90	52.30	-3	631	-0.48%
2023/10/18	3	54.50	0	0.00	54.40	3	1,678	0.18%
2023/10/16	5	56.00	0	0.00	56.50	5	1,674	0.30%
2023/09/15	1	57.00	0	0.00	56.70	1	1,746	0.06%
2023/09/01	1	61.70	1	61.00	61.00	0	2,149	0.00%
2023/08/31	0	0.00	1	61.80	61.50	-1	2,179	-0.05%
2023/08/29	0	0.00	1	58.20	59.90	-1	2,097	-0.05%
2023/08/24	0	0.00	3	54.80	54.60	-3	2,046	-0.15%
2023/08/23	0	0.00	7	54.84	55.40	-7	2,040	-0.34%
2023/08/18	10	55.80	0	0.00	54.80	10	2,019	0.50%
2023/08/15	1	57.40	0	0.00	57.30	1	1,995	0.05%
2023/08/09	0	0.00	0	62.30	61.70	0	1,946	0.00%
2023/08/08	1	63.80	2	62.20	62.70	-1	1,939	-0.05%
2023/08/07	0	0.00	2	63.35	63.70	-2	1,930	-0.10%
2023/08/02	3	67.40	7	68.47	64.50	-4	1,892	-0.21%
2023/08/01	3	66.20	0	0.00	66.80	3	1,818	0.16%
2023/07/31	11	69.02	11	70.25	68.50	0	1,764	0.00%
2023/07/28	2	70.35	1	72.00	71.00	1	1,670	0.06%
2023/07/27	17	72.40	13	73.45	75.00	4	1,512	0.26%
2023/07/26	4	67.70	0	0.00	68.20	4	1,308	0.31%
2023/07/25	3	68.23	1	68.70	68.70	2	1,127	0.18%
2023/07/24	3	61.50	0	0.00	62.50	3	1,061	0.28%
2023/07/21	1	56.80	0	0.00	56.90	1	965	0.10%
2023/07/06	0	0.00	1	51.60	51.90	-1	1,023	-0.10%
2023/07/05	1	53.80	0	0.00	53.80	1	1,011	0.10%
2023/06/30	0	0.00	5	51.90	51.70	-5	958	-0.52%
2023/06/27	2	51.40	0	0.00	51.50	2	961	0.21%
2023/06/26	3	52.50	0	0.00	52.80	3	956	0.31%
2023/06/12	7	57.40	0	0.00	55.70	7	1,133	0.62%
2023/06/09	0	0.00	2	58.20	58.60	-2	1,089	-0.18%
2023/06/08	3	55.01	1	53.70	54.40	2	1,002	0.20%
2023/06/07	4	52.48	4	52.93	53.70	0	859	0.00%
2023/05/18	0	0.00	3	44.40	44.20	-3	632	-0.47%
2022/11/15	1	49.80	1	50.00	50.10	0	65	0.00%
2021/11/29	1	69.20	0	0.00	69.10	1	843	0.12%
2021/11/26	1	70.40	0	0.00	70.70	1	859	0.12%
2021/11/25	0	0.00	1	72.50	71.80	-1	865	-0.12%
2021/11/23	1	70.30	0	0.00	70.30	1	884	0.11%
2021/11/12	0	0.00	2	76.00	76.10	-2	961	-0.21%
2021/11/03	0	0.00	1	69.90	71.60	-1	916	-0.11%
2021/10/05	1	68.30	0	0.00	68.30	1	985	0.10%
2021/10/04	1	70.70	0	0.00	69.50	1	989	0.10%
2021/10/01	0	0.00	2	71.10	72.50	-2	969	-0.21%
2021/09/29	4	72.15	2	71.20	72.60	2	957	0.21%
2021/09/28	1	71.70	1	72.30	71.80	0	956	0.00%
2021/09/27	6	71.30	6	72.80	71.40	0	955	0.00%
2021/09/17	2	68.70	0	0.00	69.30	2	1,167	0.17%
2021/09/16	0	0.00	2	71.70	70.50	-2	1,166	-0.17%
2021/09/14	1	68.70	0	0.00	69.00	1	1,582	0.06%
2021/09/13	0	0.00	1	70.50	70.90	-1	1,579	-0.06%
2021/09/09	0	0.00	2	65.80	66.40	-2	1,611	-0.12%
2021/09/08	2	66.00	0	0.00	65.00	2	1,611	0.12%
2021/09/07	2	65.80	2	66.60	66.00	0	1,615	0.00%
2021/09/01	0	0.00	6	68.40	68.40	-6	1,581	-0.38%
2021/08/31	0	0.00	2	67.40	67.50	-2	1,570	-0.13%
2021/08/30	0	0.00	2	66.80	66.80	-2	1,591	-0.13%
2021/08/27	0	0.00	2	65.70	65.90	-2	1,593	-0.13%
2021/08/25	2	64.30	2	64.80	64.70	0	1,603	0.00%
2021/08/24	5	62.40	12	65.64	65.50	-7	1,590	-0.44%
2021/08/23	0	0.00	6	58.90	62.40	-6	1,549	-0.39%
2021/08/20	2	56.80	2	56.80	56.80	0	1,513	0.00%
2021/08/19	12	56.87	0	0.00	56.10	12	1,513	0.79%
2021/08/18	8	56.63	4	57.65	58.00	4	1,514	0.26%
2021/08/12	1	56.50	0	0.00	56.70	1	1,512	0.07%
2021/08/10	2	58.50	2	57.50	57.10	0	1,514	0.00%
2021/08/09	2	59.20	0	0.00	58.40	2	1,523	0.13%
2021/08/05	2	57.60	2	58.10	58.20	0	1,530	0.00%
2021/08/02	6	57.33	6	58.07	58.30	0	1,581	0.00%
2021/07/30	2	58.50	0	0.00	57.40	2	1,580	0.13%
2021/07/29	4	58.00	4	58.75	58.90	0	1,582	0.00%
2021/07/28	4	57.80	2	56.90	57.60	2	1,584	0.13%
2021/07/27	4	58.70	4	58.85	58.00	0	1,594	0.00%
2021/07/23	2	58.10	2	58.80	59.00	0	1,607	0.00%
2021/07/22	2	56.90	2	57.50	57.40	0	1,609	0.00%
2021/07/20	2	59.50	0	0.00	58.20	2	1,616	0.12%
2021/07/19	2	59.90	2	60.30	60.20	0	1,615	0.00%
2021/07/15	0	0.00	5	61.70	61.70	-5	1,671	-0.30%
2021/07/14	0	0.00	7	60.53	60.00	-7	1,672	-0.42%
2021/07/07	5	67.50	0	0.00	67.10	5	1,724	0.29%
2021/07/06	0	0.00	3	67.20	67.00	-3	1,735	-0.17%
2021/07/02	3	67.30	1	65.80	66.40	2	1,709	0.12%
2021/06/30	0	0.00	5	68.00	69.00	-5	1,622	-0.31%
2021/06/29	5	70.50	0	0.00	67.20	5	1,574	0.32%
2021/06/28	0	0.00	2	72.70	72.50	-2	1,503	-0.13%
2021/06/25	2	71.00	0	0.00	70.30	2	1,408	0.14%
2021/06/24	8	73.90	5	74.00	72.80	3	1,333	0.22%
2021/06/23	6	71.35	1	76.40	72.20	5	1,211	0.41%
2021/06/21	1	60.60	2	63.20	63.20	-1	920	-0.11%
2021/06/16	0	0.00	1	56.60	55.90	-1	849	-0.12%
2021/06/04	2	57.60	1	55.00	54.60	1	787	0.13%
2021/06/03	1	58.10	0	0.00	57.60	1	775	0.13%
2021/05/17	0	0.00	1	46.65	47.40	-1	736	-0.14%
2021/05/13	1	50.50	0	0.00	50.70	1	720	0.14%
2021/04/22	4	61.45	4	62.00	59.10	0	626	0.00%
2021/04/13	1	63.80	1	62.80	59.30	0	531	0.00%
2021/04/12	0	0.00	0	62.10	62.10	0	453	0.00%
2021/03/29	1	60.90	0	0.00	59.90	1	420	0.24%
2021/03/24	0	0.00	4	53.05	54.30	-4	342	-1.17%
2021/02/02	0	0.00	2	47.45	49.00	-2	511	-0.39%
2021/01/27	1	48.30	0	0.00	49.00	1	528	0.19%
2021/01/25	0	0.00	0	44.35	48.85	0	529	0.00%
2021/01/19	2	52.10	0	0.00	52.10	2	522	0.38%
2021/01/11	0	0.00	1	57.80	58.00	-1	587	-0.17%
2021/01/07	1	58.70	0	0.00	58.60	1	597	0.17%
2021/01/05	3	60.00	0	0.00	61.00	3	590	0.51%
2020/12/30	1	61.80	0	0.00	61.00	1	583	0.17%
2020/11/18	0	0.00	1	68.00	67.90	-1	562	-0.18%
2020/11/16	0	0.00	1	70.90	67.90	-1	600	-0.17%
2020/11/13	2	72.10	0	0.00	70.50	2	594	0.34%
2020/10/28	1	67.10	0	0.00	67.00	1	693	0.14%
2020/10/20	0	0.00	2	69.50	72.00	-2	748	-0.27%
2020/10/16	0	0.00	0.5	65.30	65.30	-0.5	707	-0.07%
2020/09/30	0.3	56.90	0	0.00	56.80	0.3	845	0.03%
2020/09/28	1	58.00	0	0.00	57.90	1	934	0.11%
2020/09/09	0	0.00	1	64.00	63.60	-1	1,026	-0.10%
2020/09/02	0.2	69.30	0	0.00	69.90	0.2	1,038	0.02%
2020/08/17	1	78.00	0	0.00	77.80	1	959	0.10%
2020/07/21	0	0.00	1	80.80	80.80	-1	788	-0.13%
2020/07/20	1	77.90	0	0.00	79.00	1	788	0.13%
2020/07/07	0	0.00	5	76.16	76.30	-5	618	-0.81%
2019/10/22	0	0.00	2	35.30	34.70	-2	35	-5.60%
2019/10/21	2	34.80	0	0.00	35.75	2	32	6.08%
2019/09/18	0	0.00	3	32.60	32.75	-3	29	-10.07%
2019/05/27	3	31.80	0	0.00	32.30	3	43	6.94%
2019/03/15	0	0.00	1	33.15	33.15	-1	28	-3.54%
2018/12/13	0	33.00	0	0.00	30.00	0	24	0.00%
2018/03/26	0	35.00	0	0.00	35.35	0	88	0.01%
2018/02/23	1	34.65	0	0.00	34.90	1	86	1.15%
2018/01/11	0	0.00	1	33.40	33.15	-1	61	-1.63%