士紙 (1903)-元富-成功券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
67.7
漲跌
▲5.9
漲幅
+9.55%
成交量
7,870張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	66.69	5	67.12	67.70	3	603	0.50%
2024/04/26	0	0.00	1	61.60	61.80	-1	474	-0.21%
2024/04/22	3	61.00	11	60.61	60.60	-8	384	-2.08%
2024/04/19	2	58.35	0	0.00	57.70	2	307	0.65%
2024/04/16	2	55.70	0	0.00	55.60	2	258	0.77%
2024/04/15	4	58.88	0	0.00	58.00	4	255	1.56%
2024/04/11	5	58.20	0	0.00	58.20	5	251	1.99%
2024/04/02	1	58.30	2	59.30	58.60	-1	247	-0.40%
2024/04/01	0	0.00	3	58.47	57.60	-3	236	-1.27%
2024/03/27	0	0.00	2	56.35	56.50	-2	220	-0.91%
2024/03/26	0	0.00	1	54.00	54.00	-1	211	-0.47%
2024/03/25	1	53.80	0	0.00	54.20	1	213	0.47%
2024/03/08	0	0.00	1	53.00	53.00	-1	261	-0.38%
2024/03/04	1	52.90	0	0.00	53.20	1	264	0.38%
2024/01/24	0	0.00	2	53.50	53.90	-2	273	-0.73%
2024/01/10	2	54.40	0	0.00	54.00	2	288	0.69%
2024/01/02	1	56.40	0	0.00	56.50	1	294	0.34%
2023/12/28	3	58.60	3	57.83	58.20	0	283	0.00%
2023/12/22	1	56.70	0	0.00	56.40	1	287	0.35%
2023/12/21	0	0.00	1	57.50	56.90	-1	288	-0.35%
2023/12/19	1	57.50	2	57.50	57.20	-1	288	-0.35%
2023/12/18	7	58.76	8	59.90	58.70	-1	287	-0.35%
2023/12/15	1	57.40	0	0.00	57.70	1	265	0.38%
2023/12/12	1	56.40	0	0.00	56.00	1	281	0.36%
2023/12/04	1	56.50	0	0.00	56.60	1	367	0.27%
2023/11/15	0	0.00	2	56.40	56.40	-2	546	-0.37%
2023/11/08	0	0.00	1	54.50	54.30	-1	577	-0.17%
2023/11/06	1	54.30	0	0.00	54.70	1	616	0.16%
2023/11/03	0	0.00	1	53.80	53.50	-1	622	-0.16%
2023/10/24	1	52.60	0	0.00	53.00	1	1,256	0.08%
2023/10/13	2	57.10	2	56.70	55.50	0	1,669	0.00%
2023/10/11	0	0.00	0	55.80	56.30	0	1,668	0.00%
2023/10/02	1	56.00	0	0.00	55.80	1	1,670	0.06%
2023/09/22	0	0.00	1	54.50	54.90	-1	1,731	-0.06%
2023/09/20	0	0.00	0	55.40	55.40	0	1,732	0.00%
2023/09/19	1	56.60	0	0.00	55.60	1	1,739	0.06%
2023/09/14	3	57.00	2	57.50	58.20	1	1,735	0.06%
2023/09/13	1	61.90	2	61.55	61.60	-1	1,681	-0.06%
2023/09/11	1	59.30	0	0.00	59.30	1	1,683	0.06%
2023/09/06	0	0.00	4	60.40	60.70	-4	1,761	-0.23%
2023/09/04	1	61.20	1	62.00	61.70	0	1,980	0.00%
2023/08/31	1	61.60	2.2	61.45	61.50	-1.2	2,179	-0.06%
2023/08/30	1.2	58.17	1	58.30	58.70	0.2	2,152	0.01%
2023/08/29	1	58.70	5	59.18	59.90	-4	2,097	-0.19%
2023/08/25	1	54.10	1	55.30	55.50	0	2,051	0.00%
2023/08/24	1	54.80	0	0.00	54.60	1	2,046	0.05%
2023/08/22	1	54.20	0	0.00	54.20	1	2,032	0.05%
2023/08/21	1	55.60	0	0.00	54.60	1	2,025	0.05%
2023/08/17	0	0.00	1	56.40	56.70	-1	2,008	-0.05%
2023/08/16	1	56.00	0	0.00	56.20	1	2,001	0.05%
2023/08/15	1	57.40	0	0.00	57.30	1	1,995	0.05%
2023/08/14	1	57.10	0	0.00	56.90	1	1,993	0.05%
2023/08/11	0	0.00	0.1	59.50	58.70	-0.1	1,984	0.00%
2023/08/10	0	0.00	1	60.90	59.60	-1	1,974	-0.05%
2023/08/02	1	68.79	0	0.00	64.50	1	1,892	0.05%
2023/08/01	3	67.23	0	0.00	66.80	3	1,818	0.16%
2023/07/31	2.1	68.98	0	0.00	68.50	2.1	1,764	0.12%
2023/07/28	4	73.08	2	73.55	71.00	2	1,670	0.12%
2023/07/27	16	72.84	17	73.99	75.00	-1	1,512	-0.07%
2023/07/26	5	73.10	5	69.28	68.20	0	1,308	0.00%
2023/07/25	11	68.31	7	68.61	68.70	4	1,127	0.35%
2023/07/24	1	60.10	2	60.30	62.50	-1	1,061	-0.09%
2023/07/21	8	54.88	3	54.90	56.90	5	965	0.52%
2023/07/20	1	51.90	0	0.00	51.80	1	892	0.11%
2023/07/17	1	52.00	0	0.00	51.40	1	1,018	0.10%
2023/07/06	0	0.00	1	52.60	51.90	-1	1,023	-0.10%
2023/07/05	4	54.93	3	53.67	53.80	1	1,011	0.10%
2023/06/27	1	51.50	0	0.00	51.50	1	961	0.10%
2023/06/16	0	0.00	3	55.10	54.80	-3	997	-0.30%
2023/06/09	0	0.00	7	56.26	58.60	-7	1,089	-0.64%
2023/06/08	11	53.92	14	54.18	54.40	-3	1,002	-0.30%
2023/06/07	12	52.83	3	52.33	53.70	9	859	1.05%
2023/05/31	0	43.75	0	0.00	44.05	0	636	0.01%
2023/05/25	1	44.20	0	0.00	44.15	1	635	0.16%
2023/05/24	2	44.25	0	0.00	44.30	2	635	0.31%
2023/04/27	0	0.00	1	43.45	43.45	-1	613	-0.16%
2023/04/26	1	43.00	0	0.00	43.10	1	611	0.16%
2023/04/20	3	46.53	3	44.12	43.80	0	506	0.00%
2023/04/13	0	0.00	3	43.65	43.60	-3	446	-0.67%
2023/04/06	0	0.00	5	43.80	43.70	-5	423	-1.18%
2023/03/27	1	44.30	0	0.00	43.85	1	396	0.25%
2023/03/24	2	45.10	0	0.00	44.60	2	389	0.51%
2023/02/14	0	0.00	0	49.10	49.20	0	91	0.00%
2022/12/07	0	50.60	0	0.00	50.70	0	74	0.00%
2022/11/25	0	51.80	0	0.00	51.70	0	68	0.00%
2022/11/14	0	0.00	1	49.50	50.50	-1	64	-1.56%
2022/10/25	4	48.75	4	48.80	48.45	0	75	0.00%
2022/08/23	0	0.00	1	57.10	55.80	-1	104	-0.96%
2022/08/22	0	0.00	1	57.00	56.70	-1	104	-0.96%
2022/04/25	0	0.00	1	57.30	57.00	-1	115	-0.87%
2022/04/19	0	0.00	1	58.30	58.60	-1	113	-0.88%
2022/04/18	0	0.00	1	57.90	58.30	-1	115	-0.87%
2022/04/13	1	59.00	0	0.00	58.90	1	118	0.85%
2022/03/16	0	0.00	1	60.50	59.80	-1	164	-0.61%
2022/03/03	0	0.00	3	63.50	63.80	-3	249	-1.20%
2022/02/15	0	0.00	1	64.40	64.20	-1	328	-0.30%
2022/01/26	1	63.30	0	0.00	63.10	1	376	0.27%
2021/12/14	2	64.60	2	66.35	63.90	0	757	0.00%
2021/11/30	1	70.70	0	0.00	67.90	1	863	0.12%
2021/11/29	0	0.00	2	70.00	69.10	-2	843	-0.24%
2021/11/11	1	74.90	1	74.20	73.30	0	940	0.00%
2021/10/29	0	0.00	2	68.10	68.50	-2	901	-0.22%
2021/10/26	1	66.70	0	0.00	68.30	1	902	0.11%
2021/10/21	1	67.20	0	0.00	67.00	1	907	0.11%
2021/10/18	1	67.20	0	0.00	67.00	1	921	0.11%
2021/10/15	1	66.70	0	0.00	67.00	1	930	0.11%
2021/10/07	0	0.00	1	66.00	67.20	-1	954	-0.10%
2021/10/06	1	66.60	0	0.00	66.00	1	974	0.10%
2021/10/05	0	0.00	3	68.67	68.30	-3	985	-0.30%
2021/10/04	1	69.70	1	70.60	69.50	0	989	0.00%
2021/10/01	1	74.00	1	72.90	72.50	0	969	0.00%
2021/09/30	3	71.97	1	71.70	71.80	2	948	0.21%
2021/09/29	1	70.80	3	72.43	72.60	-2	957	-0.21%
2021/09/28	5	71.82	2	71.30	71.80	3	956	0.31%
2021/09/27	1	72.90	4	71.75	71.40	-3	955	-0.31%
2021/09/24	2	71.05	0	0.00	69.20	2	959	0.21%
2021/09/22	1	68.00	0	0.00	66.50	1	1,069	0.09%
2021/09/02	1	66.60	1	66.20	66.00	0	1,594	0.00%
2021/09/01	0	0.00	1	68.00	68.40	-1	1,581	-0.06%
2021/08/31	0	0.00	1	67.00	67.50	-1	1,570	-0.06%
2021/08/27	0	0.00	1	66.50	65.90	-1	1,593	-0.06%
2021/08/24	1	64.70	1	65.30	65.50	0	1,590	0.00%
2021/08/23	1	61.80	1	62.40	62.40	0	1,549	0.00%
2021/08/18	0	0.00	1	58.00	58.00	-1	1,514	-0.07%
2021/08/12	1	56.30	0	0.00	56.70	1	1,512	0.07%
2021/08/05	0	0.00	1	58.10	58.20	-1	1,530	-0.07%
2021/07/22	1	57.10	0	0.00	57.40	1	1,609	0.06%
2021/07/21	0	0.00	2	56.70	56.80	-2	1,616	-0.12%
2021/07/20	2.9	59.60	0	0.00	58.20	2.9	1,616	0.18%
2021/07/16	1	61.00	0	0.00	60.70	1	1,653	0.06%
2021/07/15	3	61.90	3	61.80	61.70	0	1,671	0.00%
2021/07/14	2	59.90	0	0.00	60.00	2	1,672	0.12%
2021/07/06	0	0.00	1	67.50	67.00	-1	1,735	-0.06%
2021/07/02	0	0.00	1	67.70	66.40	-1	1,709	-0.06%
2021/07/01	1	70.90	1	69.80	66.80	0	1,682	0.00%
2021/06/30	1	68.10	1	69.70	69.00	0	1,622	0.00%
2021/06/28	1	73.80	1	74.30	72.50	0	1,503	0.00%
2021/06/25	1	72.10	0	0.00	70.30	1	1,408	0.07%
2021/06/24	1	75.90	3	74.30	72.80	-2	1,333	-0.15%
2021/06/23	13	73.99	14	74.30	72.20	-1	1,211	-0.08%
2021/06/21	0	0.00	1	58.50	63.20	-1	920	-0.11%
2021/06/15	0	0.00	2	55.20	55.40	-2	843	-0.24%
2021/06/11	2	57.20	0	0.00	54.50	2	841	0.24%
2021/06/08	3	57.60	4	56.33	56.30	-1	827	-0.12%
2021/06/07	1	58.60	0	0.00	56.00	1	817	0.12%
2021/06/03	2	56.80	1	54.90	57.60	1	775	0.13%
2021/05/27	0	0.00	2	52.00	52.20	-2	738	-0.27%
2021/05/25	2	50.90	0	0.00	50.40	2	733	0.27%
2021/05/07	2	55.00	0	0.00	55.50	2	667	0.30%
2021/05/03	0	0.00	1	56.80	56.60	-1	648	-0.15%
2021/04/29	1	58.80	0	0.00	58.00	1	640	0.16%
2021/04/22	0	0.00	4	62.73	59.10	-4	626	-0.64%
2021/04/21	2	60.75	0	0.00	60.40	2	590	0.34%
2021/04/15	1	58.60	6	58.70	59.50	-5	550	-0.91%
2021/04/13	12	66.55	11	66.70	59.30	1	531	0.19%
2021/04/12	2	60.70	0	0.00	62.10	2	453	0.44%
2021/04/07	0	0.00	1	58.30	58.10	-1	418	-0.24%
2021/03/30	1	60.40	0	0.00	58.60	1	432	0.23%
2021/03/25	1	58.90	2	59.60	59.70	-1	380	-0.26%
2021/03/24	0	0.00	3	54.30	54.30	-3	342	-0.88%
2021/03/16	2	52.00	0	0.00	51.70	2	336	0.59%
2021/03/15	2	52.40	0	0.00	52.20	2	347	0.58%
2021/03/12	1	52.20	0	0.00	52.30	1	353	0.28%
2021/03/10	1	52.30	0	0.00	52.30	1	370	0.27%
2021/03/03	0	0.00	3	51.40	51.40	-3	453	-0.66%
2021/02/22	0	0.00	1	52.80	53.00	-1	478	-0.21%
2021/02/05	1	48.80	0	0.00	49.20	1	501	0.20%
2021/02/02	0	0.00	2	48.75	49.00	-2	511	-0.39%
2021/01/29	2	48.70	0	0.00	48.10	2	531	0.38%
2021/01/28	0	0.00	1	48.65	48.90	-1	528	-0.19%
2021/01/25	1	49.00	0	0.00	48.85	1	529	0.19%
2021/01/21	1	49.75	2	50.70	49.35	-1	526	-0.19%
2021/01/20	1	49.60	0	0.00	49.20	1	528	0.19%
2021/01/19	1	52.40	0	0.00	52.10	1	522	0.19%
2021/01/15	1	54.20	0	0.00	53.60	1	520	0.19%
2021/01/11	2	58.10	0	0.00	58.00	2	587	0.34%
2021/01/05	0	0.00	2	61.00	61.00	-2	590	-0.34%
2021/01/04	0	0.00	1	59.50	58.80	-1	588	-0.17%
2020/12/31	5	59.88	1	59.80	59.30	4	587	0.68%
2020/12/30	2	61.90	4	61.15	61.00	-2	583	-0.34%
2020/12/29	6	60.35	4	60.80	61.70	2	571	0.35%
2020/12/28	0	0.00	6	57.93	57.80	-6	553	-1.08%
2020/12/25	3	57.50	0	0.00	56.90	3	547	0.55%
2020/12/24	1	58.20	0	0.00	58.20	1	543	0.18%
2020/12/22	0	0.00	2	58.80	58.10	-2	565	-0.35%
2020/12/11	1	57.00	0	0.00	57.00	1	601	0.17%
2020/12/09	1	58.00	0	0.00	58.00	1	609	0.16%
2020/12/02	0	0.00	2	58.90	59.00	-2	599	-0.33%
2020/12/01	3	60.47	0	0.00	60.40	3	592	0.51%
2020/11/30	1	60.20	0	0.00	60.60	1	590	0.17%
2020/11/27	1	63.00	0	0.00	63.00	1	559	0.18%
2020/11/25	1	64.10	0	0.00	64.60	1	546	0.18%
2020/11/16	1	69.40	0	0.00	67.90	1	600	0.17%
2020/11/13	3	71.47	0	0.00	70.50	3	594	0.50%
2020/11/12	1	69.50	0	0.00	69.60	1	597	0.17%
2020/11/10	2	69.50	0	0.00	69.50	2	655	0.30%
2020/11/09	0	0.00	5	71.30	70.90	-5	651	-0.77%
2020/11/04	2	67.00	2	67.50	67.90	0	656	0.00%
2020/11/03	0	66.30	0	0.00	67.50	0	662	0.01%
2020/10/28	6	68.72	0	0.00	67.00	6	693	0.87%
2020/10/27	1	68.60	0	0.00	68.50	1	698	0.14%
2020/10/26	3	70.20	2	71.55	70.00	1	706	0.14%
2020/10/23	2	69.90	0	0.00	69.70	2	744	0.27%
2020/10/22	0	0.00	3	71.43	71.40	-3	746	-0.40%
2020/10/21	3	70.63	0.1	70.10	70.10	2.9	764	0.38%
2020/09/28	0	0.00	1	56.90	57.90	-1	934	-0.11%
2020/09/25	0	0.00	3	54.50	54.40	-3	949	-0.32%
2020/09/22	1	63.40	0	0.00	63.60	1	938	0.11%
2020/09/21	0	0.00	1	65.90	65.90	-1	936	-0.11%
2020/09/17	1	63.70	0	0.00	63.60	1	940	0.11%
2020/09/16	0	0.00	7	62.50	62.60	-7	951	-0.74%
2020/09/15	0	0.00	1	62.30	62.10	-1	964	-0.10%
2020/09/11	1	60.30	0	0.00	60.60	1	994	0.10%
2020/09/09	0.1	63.80	0	0.00	63.60	0.1	1,026	0.00%
2020/09/07	10	66.82	0	0.00	66.00	10	1,033	0.97%
2020/09/02	0.3	69.30	1	69.60	69.90	-0.7	1,038	-0.07%
2020/08/31	1.1	70.02	0	0.00	70.30	1.1	1,038	0.10%
2020/08/26	2	71.20	0	0.00	74.80	2	1,020	0.20%
2020/08/24	0	0.00	1	70.90	70.80	-1	1,001	-0.10%
2020/08/20	1	66.50	2	69.85	67.60	-1	989	-0.10%
2020/08/19	0	0.00	2	73.40	73.80	-2	962	-0.21%
2020/08/17	1	78.60	2	77.50	77.80	-1	959	-0.10%
2020/08/14	0	0.00	2	74.45	78.00	-2	920	-0.22%
2020/08/13	1	71.10	0	0.00	71.00	1	908	0.11%
2020/08/12	2	71.50	0	0.00	71.50	2	915	0.22%
2020/08/10	4	77.13	0	0.00	74.10	4	906	0.44%
2020/08/07	0	0.00	0.1	74.30	74.00	-0.1	895	-0.01%
2020/08/04	0	0.00	1	72.00	74.90	-1	879	-0.11%
2020/07/31	1	68.00	0	0.00	67.00	1	886	0.11%
2020/07/30	0.1	69.30	0	0.00	69.20	0.1	880	0.01%
2020/07/24	0	0.00	1	86.50	85.30	-1	807	-0.12%
2020/07/23	1	83.00	0	0.00	83.20	1	794	0.13%
2020/07/21	0	0.00	1	80.80	80.80	-1	788	-0.13%
2020/07/17	0	0.00	11	76.26	76.00	-11	781	-1.41%
2020/07/14	3	89.90	0	0.00	87.30	3	776	0.39%
2020/07/10	0	0.00	2	80.90	80.30	-2	723	-0.28%
2020/07/09	3	81.83	0	0.00	82.00	3	699	0.43%
2020/07/08	0	0.00	30	82.58	83.60	-30	669	-4.48%
2020/07/03	0	0.00	2	60.00	63.10	-2	551	-0.36%
2020/07/01	0	0.00	1	58.30	58.80	-1	528	-0.19%
2020/06/30	0	0.00	1	57.10	57.10	-1	520	-0.19%
2020/06/23	3	60.80	2	60.90	60.30	1	485	0.21%
2020/06/19	1	63.80	0	0.00	63.80	1	457	0.22%
2020/06/17	2	59.95	0	0.00	60.60	2	418	0.48%
2020/06/16	1	51.60	0	0.00	55.80	1	381	0.26%
2020/06/11	0	0.00	0	45.80	45.95	0	347	0.00%
2020/05/12	0	0.00	1	39.80	40.00	-1	208	-0.48%
2020/05/11	1	39.80	0	0.00	39.70	1	204	0.49%
2020/05/08	0	0.00	2	42.00	41.05	-2	201	-0.99%
2020/05/07	2	41.30	0	0.00	43.95	2	188	1.06%
2020/04/20	0	0.00	0.7	39.85	39.85	-0.7	86	-0.79%
2019/11/06	0	0.00	1	33.95	34.15	-1	38	-2.62%
2019/11/05	1	34.05	0	0.00	34.20	1	37	2.64%
2019/10/22	0	0.00	1	34.50	34.70	-1	35	-2.80%
2019/08/02	0.7	31.70	0	0.00	31.70	0.7	54	1.27%
2019/05/09	1	32.35	0	0.00	32.00	1	40	2.44%
2019/04/24	0	35.30	0	0.00	35.00	0	36	0.01%
2019/04/11	0	34.30	0	0.00	34.00	0	33	0.03%
2019/04/10	0	34.00	0	0.00	34.35	0	33	0.09%
2019/04/02	0	32.90	0	0.00	33.10	0	31	0.03%
2018/03/28	0	35.85	0	0.00	35.50	0	88	0.00%
2018/03/05	1	34.65	1	35.00	35.25	0	91	0.00%