士紙 (1903)-中國信託-新竹券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	67.90	67.70	-1	603	-0.17%
2024/04/25	0	0.00	1	61.40	60.60	-1	457	-0.22%
2024/04/23	2	59.75	0	0.00	61.50	2	434	0.46%
2024/04/22	0	0.00	2	62.15	60.60	-2	384	-0.52%
2024/04/19	1	58.80	0	0.00	57.70	1	307	0.33%
2024/03/22	0	0.00	2	53.60	53.30	-2	220	-0.91%
2024/03/11	0	0.00	0	53.10	53.10	0	260	0.00%
2024/01/04	0	0.00	3	56.50	56.10	-3	296	-1.01%
2023/12/29	3	57.50	0	0.00	57.50	3	287	1.05%
2023/12/18	0	0.00	1	58.10	58.70	-1	287	-0.35%
2023/12/15	1	57.50	0	0.00	57.70	1	265	0.38%
2023/11/10	1	54.40	0	0.00	54.80	1	563	0.18%
2023/09/18	0	0.00	1	57.20	56.60	-1	1,741	-0.06%
2023/09/15	1	56.80	1	57.50	56.70	0	1,746	0.00%
2023/09/14	1	56.90	4	58.40	58.20	-3	1,735	-0.17%
2023/08/31	0	0.00	1	61.40	61.50	-1	2,179	-0.05%
2023/08/30	1	59.90	1	58.30	58.70	0	2,152	0.00%
2023/08/29	2	59.40	7	59.90	59.90	-5	2,097	-0.24%
2023/08/28	2	54.55	0	0.00	54.50	2	2,055	0.10%
2023/08/16	2	56.35	0	0.00	56.20	2	2,001	0.10%
2023/08/14	2	57.35	0	0.00	56.90	2	1,993	0.10%
2023/08/11	1	59.50	0	0.00	58.70	1	1,984	0.05%
2023/08/02	2	65.10	0	0.00	64.50	2	1,892	0.11%
2023/08/01	0	0.00	4	66.00	66.80	-4	1,818	-0.22%
2023/07/31	15	71.00	15	68.50	68.50	0	1,764	0.00%
2023/07/28	5	72.72	1	71.40	71.00	4	1,670	0.24%
2023/07/26	16	69.03	14	69.64	68.20	2	1,308	0.15%
2023/07/24	3	61.50	3	60.90	62.50	0	1,061	0.00%
2023/07/21	4	55.03	4	56.80	56.90	0	965	0.00%
2023/07/05	1	55.10	1	53.80	53.80	0	1,011	0.00%
2023/06/19	0	0.00	1	54.10	54.00	-1	996	-0.10%
2023/06/15	1	56.00	0	0.00	54.80	1	1,023	0.10%
2023/06/14	0	0.00	2	54.00	54.10	-2	1,178	-0.17%
2023/06/12	1	58.10	1	58.40	55.70	0	1,133	0.00%
2023/06/09	5	59.04	5	58.60	58.60	0	1,089	0.00%
2023/06/08	22	55.65	21	53.81	54.40	1	1,002	0.10%
2023/06/07	7	52.21	9	51.99	53.70	-2	859	-0.23%
2023/06/06	2	47.05	2	48.85	48.85	0	680	0.00%
2023/06/02	3	44.77	0	0.00	44.60	3	643	0.47%
2023/03/10	0	0.00	4	48.14	48.20	-4	102	-3.89%
2022/10/27	0	0.00	1	48.60	48.55	-1	73	-1.36%
2022/05/17	1	56.60	0	0.00	57.40	1	124	0.80%
2022/05/12	0	0.00	1	55.00	54.50	-1	121	-0.82%
2022/05/03	1	57.50	0	0.00	56.00	1	126	0.79%
2022/04/06	1	60.30	0	0.00	60.90	1	120	0.83%
2022/03/30	2	60.70	0	0.00	60.90	2	129	1.54%
2022/02/25	0	0.00	1	62.10	62.10	-1	259	-0.39%
2022/01/03	0	0.00	5	64.06	64.30	-5	421	-1.19%
2021/11/17	0	0.00	1	71.70	72.00	-1	983	-0.10%
2021/11/10	0	0.00	3	71.30	71.30	-3	917	-0.33%
2021/10/01	0	0.00	1	72.60	72.50	-1	969	-0.10%
2021/09/30	2	72.85	0	0.00	71.80	2	948	0.21%
2021/09/28	0	0.00	10	72.85	71.80	-10	956	-1.05%
2021/09/27	0	0.00	1	73.00	71.40	-1	955	-0.10%
2021/09/16	2	71.15	0	0.00	70.50	2	1,166	0.17%
2021/09/14	1	70.00	0	0.00	69.00	1	1,582	0.06%
2021/09/06	10	67.30	0	0.00	65.10	10	1,605	0.62%
2021/09/02	0	0.00	1	66.10	66.00	-1	1,594	-0.06%
2021/09/01	0	0.00	6	68.43	68.40	-6	1,581	-0.38%
2021/08/26	1	64.20	8.3	65.47	65.40	-7.3	1,608	-0.45%
2021/08/25	9	64.59	25	64.85	64.70	-16	1,603	-1.00%
2021/08/24	8	64.08	5.8	64.20	65.50	2.2	1,590	0.14%
2021/08/09	10.1	58.60	0	0.00	58.40	10.1	1,523	0.67%
2021/07/30	0.1	57.70	0	0.00	57.40	0.1	1,580	0.00%
2021/07/28	0.1	57.70	0	0.00	57.60	0.1	1,584	0.00%
2021/07/26	0	59.00	1	59.40	59.20	-1	1,600	-0.06%
2021/07/23	1.1	59.27	0	0.00	59.00	1.1	1,607	0.07%
2021/07/22	0.2	57.90	0	0.00	57.40	0.2	1,609	0.01%
2021/07/19	0	0.00	2	60.10	60.20	-2	1,615	-0.12%
2021/07/14	0.1	60.70	0	0.00	60.00	0.1	1,672	0.01%
2021/07/13	0.1	63.00	0	0.00	60.50	0.1	1,676	0.01%
2021/07/12	1.1	66.04	0	0.00	64.80	1.1	1,658	0.07%
2021/07/09	10.1	66.10	0	0.00	67.10	10.1	1,648	0.61%
2021/07/08	0.1	66.20	0	0.00	66.30	0.1	1,651	0.00%
2021/07/07	1	67.90	0	0.00	67.10	1	1,724	0.06%
2021/07/05	0	0.00	1	66.60	66.30	-1	1,716	-0.06%
2021/07/02	0	0.00	2	67.00	66.40	-2	1,709	-0.12%
2021/07/01	3.1	68.40	0	0.00	66.80	3.1	1,682	0.18%
2021/06/29	2.1	68.21	5	69.70	67.20	-2.9	1,574	-0.18%
2021/06/28	6	72.80	0	0.00	72.50	6	1,503	0.40%
2021/06/25	2	71.55	0	0.00	70.30	2	1,408	0.14%
2021/06/24	3	76.18	5	73.00	72.80	-2	1,333	-0.15%
2021/06/23	7	75.80	3	72.10	72.20	4	1,211	0.33%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	0	0.00	1	60.00	63.20	-1	920	-0.11%
2021/06/18	1	57.00	0	0.00	57.50	1	859	0.12%
2021/06/15	0	0.00	2	54.90	55.40	-2	843	-0.24%
2021/06/07	0	0.00	54	57.22	56.00	-54	817	-6.60%
2021/06/04	0	0.00	1	55.40	54.60	-1	787	-0.13%
2021/06/03	0	0.00	3	56.47	57.60	-3	775	-0.39%
2021/06/02	0	0.00	3	53.70	54.20	-3	748	-0.40%
2021/05/28	0	0.00	1	52.70	53.00	-1	741	-0.13%
2021/05/27	0	0.00	2	52.60	52.20	-2	738	-0.27%
2021/05/26	0	0.00	4	51.63	52.20	-4	736	-0.54%
2021/05/19	0	0.00	1	50.40	50.30	-1	736	-0.14%
2021/05/14	0	0.00	1	51.00	50.80	-1	726	-0.14%
2021/05/05	0	0.00	2	55.30	54.60	-2	663	-0.30%
2021/05/04	0	0.00	3	54.20	54.00	-3	657	-0.46%
2021/04/23	1	59.50	0	0.00	59.50	1	623	0.16%
2021/04/19	0	0.00	1	59.70	58.90	-1	569	-0.18%
2021/04/16	1	58.80	0	0.00	58.60	1	555	0.18%
2021/04/15	0	0.00	2	58.60	59.50	-2	550	-0.36%
2021/04/13	3	63.80	1	65.60	59.30	2	531	0.38%
2021/04/12	0	0.00	7	60.90	62.10	-7	453	-1.54%
2021/03/31	0	0.00	1	58.70	59.40	-1	437	-0.23%
2021/03/30	4	58.60	0	0.00	58.60	4	432	0.93%
2021/03/29	2	59.45	1	59.90	59.90	1	420	0.24%
2021/03/26	1	58.80	0	0.00	58.30	1	411	0.24%
2021/03/23	2	49.40	0	0.00	49.40	2	333	0.60%
2021/03/22	10	49.90	0	0.00	49.95	10	332	3.00%
2021/03/19	8	51.36	0	0.00	50.60	8	331	2.41%
2021/03/18	4	51.60	0	0.00	51.70	4	330	1.21%
2021/03/17	6	51.67	0	0.00	51.60	6	331	1.81%
2021/03/16	15	51.79	0	0.00	51.70	15	336	4.46%
2021/03/15	2	52.20	0	0.00	52.20	2	347	0.58%
2021/03/12	9	52.22	0	0.00	52.30	9	353	2.55%
2021/03/11	3	52.30	0	0.00	52.80	3	361	0.83%
2021/03/08	1	51.10	0	0.00	51.20	1	394	0.25%
2021/03/04	1	51.30	0	0.00	51.60	1	435	0.23%
2021/03/02	1	52.90	0	0.00	51.20	1	455	0.22%
2021/02/26	7	52.03	0	0.00	52.00	7	463	1.51%
2021/02/25	0	0.00	1	53.10	53.30	-1	473	-0.21%
2021/02/23	0	0.00	1	52.50	52.70	-1	479	-0.21%
2021/02/22	1	53.10	0	0.00	53.00	1	478	0.21%
2021/02/19	1	50.60	0	0.00	51.00	1	478	0.21%
2021/02/01	1	47.80	0	0.00	47.35	1	531	0.19%
2021/01/20	1	49.60	0	0.00	49.20	1	528	0.19%
2021/01/11	1	57.90	0	0.00	58.00	1	587	0.17%
2021/01/08	0	0.00	2	58.65	58.80	-2	599	-0.33%
2021/01/07	1	58.60	0	0.00	58.60	1	597	0.17%
2021/01/05	1	60.30	0	0.00	61.00	1	590	0.17%
2021/01/04	3	59.30	0	0.00	58.80	3	588	0.51%
2020/12/30	1	61.40	0	0.00	61.00	1	583	0.17%
2020/11/24	1	65.80	0	0.00	66.00	1	544	0.18%
2020/11/19	1	68.00	0	0.00	67.60	1	556	0.18%
2020/11/13	0	0.00	1	70.90	70.50	-1	594	-0.17%
2020/11/10	1	70.00	0	0.00	69.50	1	655	0.15%
2020/11/05	0	0.00	3	66.80	66.80	-3	640	-0.47%
2020/11/02	3	66.90	0	0.00	67.00	3	668	0.45%
2020/10/29	0	0.00	2	66.40	66.50	-2	684	-0.29%
2020/10/28	0	0.00	1	67.10	67.00	-1	693	-0.14%
2020/10/23	0	0.00	1	69.70	69.70	-1	744	-0.13%
2020/10/22	1	70.10	0	0.00	71.40	1	746	0.13%
2020/10/21	3	73.80	0	0.00	70.10	3	764	0.39%
2020/10/20	0	0.00	4	70.35	72.00	-4	748	-0.53%
2020/10/12	0	0.00	1	60.20	60.00	-1	738	-0.14%
2020/09/23	1	62.00	0	0.00	61.50	1	936	0.11%
2020/09/22	1	63.90	0	0.00	63.60	1	938	0.11%
2020/09/18	0	0.00	1	64.50	67.60	-1	939	-0.11%
2020/09/15	1	62.60	0	0.00	62.10	1	964	0.10%
2020/09/07	1	66.50	0	0.00	66.00	1	1,033	0.10%
2020/09/02	1	69.40	0	0.00	69.90	1	1,038	0.10%
2020/08/31	2	70.70	0	0.00	70.30	2	1,038	0.19%
2020/08/26	0	0.00	1	72.30	74.80	-1	1,020	-0.10%
2020/08/25	0	0.00	6	70.75	70.50	-6	1,005	-0.60%
2020/08/24	2	70.25	1	71.70	70.80	1	1,001	0.10%
2020/08/21	1	68.00	1	69.90	69.70	0	996	0.00%
2020/08/19	2	74.00	0	0.00	73.80	2	962	0.21%
2020/08/18	1	75.40	0	0.00	75.20	1	972	0.10%
2020/08/17	6	79.42	3	82.00	77.80	3	959	0.31%
2020/08/14	1	78.00	3	73.40	78.00	-2	920	-0.22%
2020/08/11	2	72.70	0	0.00	72.00	2	912	0.22%
2020/08/07	0	0.00	5	72.00	74.00	-5	895	-0.56%
2020/08/05	1	73.90	0	0.00	73.60	1	884	0.11%
2020/08/04	1	71.50	0	0.00	74.90	1	879	0.11%
2020/08/03	2	70.90	0	0.00	72.20	2	874	0.23%
2020/07/30	1	70.40	0	0.00	69.20	1	880	0.11%
2020/07/29	1	68.40	5	62.30	71.20	-4	872	-0.46%
2020/07/27	10	78.40	0	0.00	76.80	10	829	1.20%
2020/07/22	0	0.00	8	82.06	83.00	-8	795	-1.01%
2020/07/17	0	0.00	1	78.00	76.00	-1	781	-0.13%
2020/07/16	0	0.00	1	83.00	82.20	-1	780	-0.13%
2020/07/15	0	0.00	2	87.35	83.00	-2	779	-0.26%
2020/07/10	5	81.00	1	81.00	80.30	4	723	0.55%
2020/07/09	3	82.00	0	0.00	82.00	3	699	0.43%
2020/07/07	2	75.50	1	75.30	76.30	1	618	0.16%
2020/06/29	1	57.70	0	0.00	57.70	1	516	0.19%
2020/06/23	1	62.70	0	0.00	60.30	1	485	0.21%
2020/06/19	0	0.00	3	57.57	63.80	-3	457	-0.66%
2020/06/18	0	0.00	7	58.34	58.00	-7	430	-1.63%
2020/06/17	0	0.00	4	59.68	60.60	-4	418	-0.95%
2020/06/12	0	0.00	1	46.20	46.20	-1	352	-0.28%
2020/06/02	0	0.00	1	44.40	44.00	-1	298	-0.34%
2020/06/01	0	0.00	1	44.50	44.85	-1	296	-0.34%
2020/05/29	0	0.00	1	44.05	44.45	-1	293	-0.34%
2020/05/28	0	0.00	2	44.10	44.05	-2	291	-0.69%
2020/05/26	0	0.00	3	47.50	46.95	-3	283	-1.06%
2020/05/25	2	46.48	3	46.50	46.55	-1	275	-0.36%
2020/05/22	2	42.95	0	0.00	42.45	2	253	0.79%
2020/05/19	1	43.35	1	41.85	44.00	0	233	0.00%
2020/05/18	0	0.00	1	40.75	41.20	-1	223	-0.45%
2020/03/17	1	26.50	0	0.00	26.45	1	45	2.22%
2020/03/16	1	28.35	0	0.00	28.35	1	44	2.24%
2020/03/12	2	30.10	0	0.00	30.10	2	43	4.56%
2020/03/11	2	31.15	0	0.00	31.15	2	44	4.51%
2020/01/16	1	33.40	0	0.00	33.10	1	41	2.39%
2019/11/07	1	33.85	0	0.00	34.15	1	38	2.60%
2019/11/04	1	34.40	0	0.00	34.50	1	37	2.64%
2019/10/31	1	33.70	0	0.00	34.00	1	38	2.61%
2019/10/24	1	34.80	0	0.00	34.90	1	37	2.64%
2019/10/14	1	31.80	0	0.00	31.90	1	31	3.21%
2019/10/07	1	31.05	0	0.00	31.05	1	31	3.20%
2019/09/10	1	31.50	0	0.00	31.50	1	29	3.35%
2019/08/23	1	31.75	0	0.00	31.75	1	46	2.16%
2019/07/29	0	0.00	1	31.65	32.00	-1	55	-1.81%
2019/07/25	1	32.00	0	0.00	31.85	1	56	1.77%
2019/07/23	1	31.90	0	0.00	31.70	1	59	1.68%
2019/07/17	1	31.75	0	0.00	32.20	1	59	1.68%
2019/05/27	9	31.81	0	0.00	32.30	9	43	20.82%
2019/05/20	1	32.50	0	0.00	32.25	1	39	2.50%