士紙 (1903)-兆豐-新竹券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.6
漲跌
▼1.5
漲幅
-2.24%
成交量
557張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	66.40	65.60	-1	978	-0.10%
2024/05/17	6	68.48	1	66.70	68.10	5	955	0.52%
2024/05/13	1	64.10	0	0.00	63.10	1	886	0.11%
2024/05/02	0	0.00	2	67.65	68.20	-2	717	-0.28%
2024/04/30	1	64.60	0.1	65.00	65.60	0.9	654	0.14%
2024/04/29	0.1	67.90	0	0.00	67.70	0.1	603	0.02%
2024/04/25	0	0.00	2	61.10	60.60	-2	457	-0.44%
2024/04/24	1	60.80	0	0.00	61.00	1	447	0.22%
2024/04/23	1	59.80	1	61.50	61.50	0	434	0.00%
2024/04/22	1	60.60	1	63.00	60.60	0	384	0.00%
2024/04/19	0	0.00	3	61.40	57.70	-3	307	-0.98%
2024/04/15	0	0.00	1	59.20	58.00	-1	255	-0.39%
2024/04/12	1	59.00	1	59.50	59.20	0	252	0.00%
2024/04/11	1	58.00	1	58.30	58.20	0	251	0.00%
2024/04/09	3	59.70	0	0.00	59.30	3	245	1.22%
2024/04/08	1	58.80	0	0.00	60.90	1	245	0.41%
2024/04/02	0	0.00	1	59.40	58.60	-1	247	-0.40%
2024/03/27	0	0.00	1	56.40	56.50	-1	220	-0.45%
2024/03/12	0	0.00	2	54.10	53.80	-2	260	-0.77%
2024/03/11	1	53.20	0	0.00	53.10	1	260	0.38%
2024/03/04	1	53.90	0	0.00	53.20	1	264	0.38%
2024/01/31	0	0.00	1	53.30	53.30	-1	266	-0.38%
2024/01/12	0	0.00	3	54.20	54.00	-3	284	-1.06%
2024/01/02	1	56.50	0	0.00	56.50	1	294	0.34%
2023/12/28	1	58.20	0	0.00	58.20	1	283	0.35%
2023/10/20	1	52.50	0	0.00	53.00	1	1,505	0.07%
2023/09/13	1	61.80	0	0.00	61.60	1	1,681	0.06%
2023/08/31	2	61.65	0	0.00	61.50	2	2,179	0.09%
2023/08/30	0	0.00	0.2	59.71	58.70	-0.2	2,152	-0.01%
2023/08/29	0.2	59.30	1	59.90	59.90	-0.8	2,097	-0.04%
2023/08/28	0	0.00	1	54.80	54.50	-1	2,055	-0.05%
2023/08/24	0	0.00	1	54.50	54.60	-1	2,046	-0.05%
2023/08/22	0	0.00	1	54.50	54.20	-1	2,032	-0.05%
2023/08/21	1	54.40	0	0.00	54.60	1	2,025	0.05%
2023/08/10	0	0.00	1	59.50	59.60	-1	1,974	-0.05%
2023/08/04	1	63.90	1	64.60	64.30	0	1,908	0.00%
2023/08/02	2	67.10	0	0.00	64.50	2	1,892	0.11%
2023/08/01	2	65.50	2	65.60	66.80	0	1,818	0.00%
2023/07/31	2	71.00	2	70.50	68.50	0	1,764	0.00%
2023/07/28	1	72.40	0	0.00	71.00	1	1,670	0.06%
2023/07/27	3	73.37	2	74.75	75.00	1	1,512	0.07%
2023/07/26	22	68.75	0	0.00	68.20	22	1,308	1.68%
2023/07/25	1	67.90	0	0.00	68.70	1	1,127	0.09%
2023/07/21	0	0.00	3	54.80	56.90	-3	965	-0.31%
2023/07/20	2	51.70	0	0.00	51.80	2	892	0.22%
2023/07/13	2	51.50	0	0.00	51.10	2	1,020	0.20%
2023/06/14	1	55.30	0	0.00	54.10	1	1,178	0.08%
2023/06/12	2	58.40	12	56.45	55.70	-10	1,133	-0.88%
2023/06/09	2	56.00	5	56.64	58.60	-3	1,089	-0.28%
2023/06/08	14	54.64	1.2	55.05	54.40	12.8	1,002	1.28%
2023/06/07	4.2	51.88	2	52.90	53.70	2.2	859	0.26%
2023/05/23	0	0.00	1	44.70	44.35	-1	636	-0.16%
2023/05/03	1	44.20	1	44.00	44.15	0	620	0.00%
2023/04/28	0	0.00	4	43.40	43.45	-4	615	-0.65%
2023/04/26	1	43.00	1	43.00	43.10	0	611	0.00%
2023/04/24	1	44.20	1	44.50	43.90	0	600	0.00%
2023/04/21	1	44.10	6	45.99	43.80	-5	583	-0.86%
2023/04/20	6	45.38	1	45.30	43.80	5	506	0.99%
2023/03/28	1	43.30	0	0.00	43.20	1	401	0.25%
2023/03/23	4	44.95	0	0.00	44.90	4	381	1.05%
2023/03/02	0	0.00	1	48.40	48.70	-1	98	-1.01%
2023/02/01	1	48.70	0	0.00	48.40	1	79	1.26%
2022/06/21	0	0.00	0.1	57.80	58.40	-0.1	108	-0.07%
2022/03/16	0	0.00	1	60.10	59.80	-1	164	-0.61%
2021/12/20	0	0.00	0.1	65.20	65.30	-0.1	651	-0.02%
2021/12/17	0.1	66.60	0	0.00	66.90	0.1	667	0.01%
2021/12/01	0	0.00	3	67.10	65.80	-3	874	-0.34%
2021/11/30	3	70.90	0	0.00	67.90	3	863	0.35%
2021/11/22	0.8	72.40	0	0.00	71.70	0.8	891	0.09%
2021/10/06	6	67.28	0	0.00	66.00	6	974	0.62%
2021/10/04	0.2	69.60	0	0.00	69.50	0.2	989	0.02%
2021/10/01	0	0.00	6	72.75	72.50	-6	969	-0.62%
2021/09/06	0	0.00	1	65.80	65.10	-1	1,605	-0.06%
2021/08/24	1	62.40	0	0.00	65.50	1	1,590	0.06%
2021/08/16	0	0.00	2	58.40	57.30	-2	1,512	-0.13%
2021/08/13	0	0.00	2	57.40	57.60	-2	1,511	-0.13%
2021/08/12	0	0.00	2	57.00	56.70	-2	1,512	-0.13%
2021/07/16	0	0.00	5	61.80	60.70	-5	1,653	-0.30%
2021/07/07	0	0.00	10	66.75	67.10	-10	1,724	-0.58%
2021/07/05	5	66.62	5	67.90	66.30	0	1,716	0.00%
2021/07/01	4	66.85	4	69.70	66.80	0	1,682	0.00%
2021/06/29	17	67.59	17	72.60	67.20	0	1,574	0.00%
2021/06/28	15	73.70	0	0.00	72.50	15	1,503	1.00%
2021/06/24	4	74.65	5	75.72	72.80	-1	1,333	-0.07%
2021/06/23	1	73.30	43	75.02	72.20	-42	1,211	-3.47%
2021/06/21	42	59.83	0	0.00	63.20	42	920	4.56%
2021/06/17	1	56.50	0	0.00	56.40	1	852	0.12%
2021/06/16	0	0.00	1	56.50	55.90	-1	849	-0.12%
2021/06/15	0	0.00	1	55.30	55.40	-1	843	-0.12%
2021/06/11	2	57.30	2	56.40	54.50	0	841	0.00%
2021/06/07	1	57.80	1	58.40	56.00	0	817	0.00%
2021/06/03	2	57.50	1	57.30	57.60	1	775	0.13%
2021/05/31	1	53.20	0	0.00	52.40	1	743	0.13%
2021/05/13	0	0.00	2	51.70	50.70	-2	720	-0.28%
2021/05/10	2	57.70	2	57.45	57.80	0	676	0.00%
2021/04/28	1	59.10	0	0.00	58.90	1	632	0.16%
2021/04/26	2	59.95	2	59.50	60.20	0	623	0.00%
2021/04/22	6	59.12	7	61.06	59.10	-1	626	-0.16%
2021/04/21	1	60.80	0	0.00	60.40	1	590	0.17%
2021/04/15	1	58.70	0	0.00	59.50	1	550	0.18%
2021/04/13	1	66.00	1	63.30	59.30	0	531	0.00%
2021/04/09	0	0.00	3	56.90	56.50	-3	411	-0.73%
2021/04/08	0	0.00	5	57.52	57.80	-5	414	-1.21%
2021/03/11	0	0.00	1	52.50	52.80	-1	361	-0.28%
2021/03/10	0	0.00	3	52.30	52.30	-3	370	-0.81%
2021/01/11	0	0.00	10	58.00	58.00	-10	587	-1.70%
2021/01/08	0	0.00	0.1	58.80	58.80	-0.1	599	-0.01%
2020/12/16	0	0.00	0.1	57.90	57.60	-0.1	585	-0.01%
2020/12/14	0	0.00	0.1	58.30	57.70	-0.1	601	-0.01%
2020/12/11	1	57.00	0	0.00	57.00	1	601	0.17%
2020/12/04	2	59.10	0	0.00	60.40	2	610	0.33%
2020/12/02	1	59.00	0	0.00	59.00	1	599	0.17%
2020/11/19	5	67.90	0	0.00	67.60	5	556	0.90%
2020/11/13	0	0.00	1	71.30	70.50	-1	594	-0.17%
2020/11/11	1	69.40	0	0.00	69.40	1	641	0.16%
2020/11/10	0	0.00	1	69.80	69.50	-1	655	-0.15%
2020/11/09	0	0.00	3	70.13	70.90	-3	651	-0.46%
2020/11/06	0	0.00	0.1	66.30	67.00	-0.1	633	-0.01%
2020/11/02	0	0.00	1	66.30	67.00	-1	668	-0.15%
2020/10/30	0	0.00	0	67.50	66.80	0	671	0.00%
2020/10/29	0	0.00	1	66.20	66.50	-1	684	-0.15%
2020/10/27	1	68.50	0	0.00	68.50	1	698	0.14%
2020/10/22	10	71.44	1	71.20	71.40	9	746	1.21%
2020/10/21	1	74.00	0	0.00	70.10	1	764	0.13%
2020/10/20	0	0.00	1	72.00	72.00	-1	748	-0.13%
2020/10/19	1	67.30	0	0.00	65.50	1	714	0.14%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/10/13	0	0.00	0	60.00	59.30	0	730	0.00%
2020/10/08	0	0.00	0.1	60.00	58.90	-0.1	747	-0.01%
2020/09/28	6	54.50	0	0.00	57.90	6	934	0.64%
2020/09/25	1	56.00	0	0.00	54.40	1	949	0.11%
2020/09/24	1	58.60	0	0.00	58.50	1	947	0.11%
2020/09/23	1	61.80	0	0.00	61.50	1	936	0.11%
2020/09/07	0	0.00	7	66.70	66.00	-7	1,033	-0.68%
2020/08/21	1	68.70	0	0.00	69.70	1	996	0.10%
2020/08/20	2	67.50	0	0.00	67.60	2	989	0.20%
2020/08/14	0	0.00	5	77.30	78.00	-5	920	-0.54%
2020/08/13	0	0.00	1	70.80	71.00	-1	908	-0.11%
2020/08/05	2	74.90	0	0.00	73.60	2	884	0.23%
2020/08/04	0	0.00	2	76.90	74.90	-2	879	-0.23%
2020/08/03	3	70.13	2	71.45	72.20	1	874	0.11%
2020/07/31	2	68.50	3	67.50	67.00	-1	886	-0.11%
2020/07/24	0	0.00	2	86.00	85.30	-2	807	-0.25%
2020/07/17	2	75.95	0	0.00	76.00	2	781	0.26%
2020/07/15	1	84.00	0	0.00	83.00	1	779	0.13%
2020/07/13	0	0.00	1	88.30	88.30	-1	751	-0.13%
2020/07/10	15	81.58	1	81.80	80.30	14	723	1.93%
2020/07/09	1	80.00	6	81.40	82.00	-5	699	-0.71%
2020/07/08	4	82.50	0	0.00	83.60	4	669	0.60%
2020/07/07	1	76.20	1	75.30	76.30	0	618	0.00%
2020/07/06	1	69.40	0	0.00	69.40	1	575	0.17%
2020/07/03	0	0.00	22	58.89	63.10	-22	551	-3.99%
2020/07/02	1	58.80	0	0.00	58.90	1	532	0.19%
2020/07/01	0	0.00	8	58.58	58.80	-8	528	-1.51%
2020/06/30	4	56.90	0	0.00	57.10	4	520	0.77%
2020/06/29	6	57.90	0	0.00	57.70	6	516	1.16%
2020/06/24	12	58.85	0	0.00	56.50	12	504	2.38%
2020/06/23	8	59.80	0	0.00	60.30	8	485	1.65%
2020/06/22	0	0.00	1	61.00	61.30	-1	468	-0.21%
2020/06/19	1	57.10	4	58.75	63.80	-3	457	-0.66%
2020/06/18	0	0.00	5	58.18	58.00	-5	430	-1.16%
2020/06/17	1	58.70	0	0.00	60.60	1	418	0.24%
2020/06/10	0	0.00	2	48.08	47.95	-2	341	-0.59%
2020/06/09	0	0.00	3	47.83	48.05	-3	334	-0.90%
2020/06/08	5	45.12	0	0.00	45.90	5	319	1.57%
2020/06/03	1	44.10	0	0.00	43.75	1	301	0.33%
2019/08/02	0	0.00	1	31.70	31.70	-1	54	-1.83%
2019/06/26	1	30.90	0	0.00	31.00	1	59	1.69%
2019/01/18	0	30.60	0	0.00	30.30	0	18	0.01%
2018/03/30	4	35.18	0	0.00	34.85	4	85	4.65%
2018/03/29	1	35.25	0	0.00	35.25	1	87	1.15%
2018/03/28	3	35.27	0	0.00	35.50	3	88	3.40%
2018/02/27	0	36.15	0	0.00	35.80	0	91	0.00%