士紙 (1903)-玉山-雙和券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	66.00	0	66.00	65.60	2	654	0.30%
2024/04/29	1	66.70	4	66.90	67.70	-3	603	-0.50%
2024/04/24	3	60.40	0	0.00	61.00	3	447	0.67%
2024/04/23	1	61.80	1	59.80	61.50	0	434	0.00%
2024/04/22	1	63.40	2	61.50	60.60	-1	384	-0.26%
2024/04/19	0	0.00	2	62.10	57.70	-2	307	-0.65%
2024/04/12	0	59.30	0	0.00	59.20	0	252	0.00%
2024/04/11	0	58.10	0	0.00	58.20	0	251	0.01%
2024/04/09	0	0.00	1.1	61.06	59.30	-1.1	245	-0.45%
2024/04/08	0	0.00	1	58.40	60.90	-1	245	-0.41%
2024/04/03	1	58.60	0	0.00	57.40	1	238	0.42%
2024/04/02	0	58.20	0	0.00	58.60	0	247	0.00%
2024/03/27	0	0.00	0	56.10	56.50	0	220	0.00%
2024/03/22	1	53.50	0	0.00	53.30	1	220	0.45%
2024/03/07	0	0.00	3	52.70	52.70	-3	263	-1.14%
2024/02/22	0	54.00	0	0.00	53.90	0	265	0.00%
2024/02/19	0.1	54.80	0	0.00	54.70	0.1	266	0.04%
2024/02/16	0	0.00	0.1	54.28	53.90	-0.1	270	-0.04%
2024/02/15	0	0.00	0.1	53.20	52.80	-0.1	269	-0.05%
2024/02/05	0.1	53.00	0	0.00	53.00	0.1	268	0.04%
2024/02/02	0.2	53.20	0	0.00	53.30	0.2	267	0.07%
2024/01/11	0.1	54.40	0	0.00	54.00	0.1	285	0.04%
2023/12/29	0.1	58.00	0	0.00	57.50	0.1	287	0.03%
2023/12/27	0.1	57.20	0	0.00	56.70	0.1	278	0.04%
2023/12/22	0.1	57.10	0	0.00	56.40	0.1	287	0.03%
2023/12/19	0	0.00	1	57.50	57.20	-1	288	-0.35%
2023/12/13	0.1	56.00	0	0.00	55.70	0.1	264	0.04%
2023/12/11	0.1	55.60	0	0.00	55.40	0.1	341	0.03%
2023/12/06	0.1	56.90	0	0.00	56.40	0.1	362	0.03%
2023/11/27	0.2	56.40	0	0.00	56.00	0.2	414	0.05%
2023/11/20	0.1	56.40	0	0.00	55.80	0.1	528	0.02%
2023/10/27	0.2	53.30	0	0.00	53.00	0.2	797	0.02%
2023/10/20	0.2	53.00	0	0.00	53.00	0.2	1,505	0.01%
2023/10/18	1	55.20	0	0.00	54.40	1	1,678	0.06%
2023/10/17	2	55.50	0	0.00	55.30	2	1,676	0.12%
2023/10/13	0	0.00	1	55.50	55.50	-1	1,669	-0.06%
2023/10/05	0.1	55.40	0	0.00	55.20	0.1	1,670	0.01%
2023/10/04	0.1	55.80	0	0.00	54.70	0.1	1,671	0.01%
2023/09/20	1	55.40	1	55.30	55.40	0	1,732	0.00%
2023/09/18	0.1	57.20	0	0.00	56.60	0.1	1,741	0.01%
2023/09/13	1	61.50	1	62.00	61.60	0	1,681	0.00%
2023/09/08	1	60.00	0	0.00	59.90	1	1,692	0.06%
2023/09/06	0.1	60.90	0	0.00	60.70	0.1	1,761	0.01%
2023/09/01	0	0.00	0	61.00	61.00	0	2,149	0.00%
2023/08/31	0.1	61.30	0	0.00	61.50	0.1	2,179	0.00%
2023/08/30	0	58.30	2	59.90	58.70	-2	2,152	-0.09%
2023/08/29	2	59.90	0.4	59.90	59.90	1.6	2,097	0.08%
2023/08/24	0	0.00	1	54.60	54.60	-1	2,046	-0.05%
2023/08/22	1	54.20	0	0.00	54.20	1	2,032	0.05%
2023/08/17	0.1	55.50	0	0.00	56.70	0.1	2,008	0.00%
2023/08/15	0.7	57.59	0	0.00	57.30	0.7	1,995	0.04%
2023/08/11	0.1	59.89	0	0.00	58.70	0.1	1,984	0.00%
2023/08/10	0	0.00	4	61.30	59.60	-4	1,974	-0.20%
2023/08/08	0	62.90	0	0.00	62.70	0	1,939	0.00%
2023/08/07	0.3	63.64	0	0.00	63.70	0.3	1,930	0.02%
2023/08/04	0.2	65.12	0	0.00	64.30	0.2	1,908	0.01%
2023/08/02	17.1	68.42	13.1	65.54	64.50	4.1	1,892	0.21%
2023/08/01	0.6	66.05	36	65.40	66.80	-35.4	1,818	-1.95%
2023/07/31	16.4	69.75	16	70.06	68.50	0.4	1,764	0.02%
2023/07/28	7.3	72.41	5	71.32	71.00	2.3	1,670	0.14%
2023/07/27	56	73.19	20	73.48	75.00	36	1,512	2.38%
2023/07/26	12	71.72	18	68.70	68.20	-6	1,308	-0.46%
2023/07/25	10	68.15	10	68.70	68.70	0	1,127	0.00%
2023/07/24	7	60.50	11	61.56	62.50	-4	1,061	-0.38%
2023/07/21	12	55.40	7	56.80	56.90	5	965	0.52%
2023/06/13	0	0.00	2	54.00	55.00	-2	1,164	-0.17%
2023/06/09	5	58.60	6	58.55	58.60	-1	1,089	-0.09%
2023/06/08	18	54.26	6	54.40	54.40	12	1,002	1.20%
2023/06/06	0	0.00	0	48.85	48.85	0	680	0.00%
2023/05/31	0	0.00	1	43.65	44.05	-1	636	-0.16%
2023/05/30	1	43.80	0	0.00	43.80	1	634	0.16%
2023/05/12	0	0.00	1	43.25	42.90	-1	634	-0.16%
2023/05/11	0	0.00	1	43.25	43.05	-1	633	-0.16%
2023/05/10	1	43.80	0	0.00	43.80	1	629	0.16%
2023/05/02	0	0.00	2	44.65	44.40	-2	621	-0.32%
2023/04/24	2	44.30	0	0.00	43.90	2	600	0.33%
2023/04/21	1	44.70	0	0.00	43.80	1	583	0.17%
2023/02/21	0	49.25	1	48.90	49.25	-1	94	-1.02%
2023/02/17	1	49.05	0	0.00	49.15	1	94	1.06%
2022/07/06	0	55.40	0	0.00	55.60	0	108	0.00%
2022/03/28	0	0.00	1	60.30	60.60	-1	131	-0.76%
2021/12/13	0	0.00	1	64.60	64.60	-1	776	-0.13%
2021/12/03	0	0.00	1	64.40	64.70	-1	869	-0.11%
2021/11/17	0	0.00	1	72.50	72.00	-1	983	-0.10%
2021/11/15	1	76.30	0	0.00	73.00	1	979	0.10%
2021/11/12	1	75.50	0	0.00	76.10	1	961	0.10%
2021/11/11	1	73.80	0	0.00	73.30	1	940	0.11%
2021/11/09	1	71.70	0	0.00	71.90	1	918	0.11%
2021/10/01	0	0.00	5	72.80	72.50	-5	969	-0.52%
2021/09/27	1	71.60	1	72.80	71.40	0	955	0.00%
2021/09/16	0	0.00	5	70.98	70.50	-5	1,166	-0.43%
2021/09/15	0	0.00	1	70.10	70.30	-1	1,291	-0.08%
2021/09/02	0	0.00	4	66.63	66.00	-4	1,594	-0.25%
2021/08/30	0	0.00	1	66.80	66.80	-1	1,591	-0.06%
2021/08/27	0	0.00	1	66.00	65.90	-1	1,593	-0.06%
2021/08/24	4	65.50	1	61.80	65.50	3	1,590	0.19%
2021/08/23	1	62.40	0	0.00	62.40	1	1,549	0.06%
2021/07/27	1	58.50	0	0.00	58.00	1	1,594	0.06%
2021/07/23	2	59.00	0	0.00	59.00	2	1,607	0.12%
2021/07/16	0	0.00	1	61.30	60.70	-1	1,653	-0.06%
2021/07/14	2	60.35	1	59.90	60.00	1	1,672	0.06%
2021/07/12	2	65.65	2	67.20	64.80	0	1,658	0.00%
2021/07/07	1	68.10	1	68.30	67.10	0	1,724	0.00%
2021/07/06	2	67.45	0	0.00	67.00	2	1,735	0.12%
2021/07/05	0	0.00	6	66.90	66.30	-6	1,716	-0.35%
2021/07/02	0	0.00	1	65.00	66.40	-1	1,709	-0.06%
2021/06/29	4	70.00	3	68.60	67.20	1	1,574	0.06%
2021/06/28	3	74.50	6	72.53	72.50	-3	1,503	-0.20%
2021/06/25	13	73.01	12.1	70.66	70.30	0.9	1,408	0.07%
2021/06/24	3	74.43	3	76.47	72.80	0	1,333	0.00%
2021/06/23	5	76.14	25	74.87	72.20	-20	1,211	-1.65%
2021/06/22	0	0.00	21	69.50	69.50	-21	944	-2.22%
2021/06/21	31	63.11	5	63.20	63.20	26	920	2.82%
2021/06/16	0	0.00	0.1	58.00	55.90	-0.1	849	-0.01%
2021/06/09	0.1	55.00	0	0.00	54.50	0.1	831	0.01%
2021/06/07	0	0.00	0	58.00	56.00	0	817	0.00%
2021/06/04	0	0.00	5	58.60	54.60	-5	787	-0.63%
2021/06/03	8	57.89	3	58.00	57.60	5	775	0.65%
2021/06/02	0	0.00	0.1	54.80	54.20	-0.1	748	-0.01%
2021/05/31	0.1	52.90	0	0.00	52.40	0.1	743	0.01%
2021/05/13	0	0.00	1	51.00	50.70	-1	720	-0.14%
2021/05/10	6	58.10	0	0.00	57.80	6	676	0.89%
2021/05/05	2	55.40	0	0.00	54.60	2	663	0.30%
2021/05/03	2	56.85	0	0.00	56.60	2	648	0.31%
2021/04/28	0	58.70	0	0.00	58.90	0	632	0.00%
2021/04/22	2	62.30	1	59.90	59.10	1	626	0.16%
2021/04/21	8	60.75	8	61.10	60.40	0	590	0.00%
2021/04/20	2	58.30	0	0.00	58.10	2	572	0.35%
2021/04/15	0	0.00	1	59.20	59.50	-1	550	-0.18%
2021/04/14	3	59.00	6	59.38	58.30	-3	542	-0.55%
2021/04/13	7	63.34	4	65.45	59.30	3	531	0.56%
2021/04/12	3	61.30	0	0.00	62.10	3	453	0.66%
2021/04/09	0	57.00	0	0.00	56.50	0	411	0.01%
2021/04/01	0	58.40	0	0.00	59.00	0	435	0.00%
2021/03/26	0	0.00	1	58.50	58.30	-1	411	-0.24%
2021/03/25	2	59.70	0.7	58.74	59.70	1.3	380	0.34%
2021/03/24	0.7	54.30	1	52.92	54.30	-0.3	342	-0.09%
2021/03/23	1	49.40	0	0.00	49.40	1	333	0.30%
2021/03/12	0	0.00	2	52.40	52.30	-2	353	-0.57%
2021/03/11	0	0.00	1	52.60	52.80	-1	361	-0.28%
2021/03/08	1	51.30	1	51.40	51.20	0	394	0.00%
2021/03/02	0	0.00	3	51.60	51.20	-3	455	-0.66%
2021/02/24	3	53.40	0	0.00	52.40	3	478	0.63%
2021/02/19	0	50.50	0	0.00	51.00	0	478	0.00%
2021/01/26	0	0.00	2	48.85	48.10	-2	528	-0.38%
2021/01/25	2	47.50	1	47.55	48.85	1	529	0.19%
2021/01/20	0	0.00	2	49.58	49.20	-2	528	-0.38%
2021/01/19	0	0.00	2	52.00	52.10	-2	522	-0.38%
2021/01/18	2	49.50	0	0.00	51.50	2	526	0.38%
2021/01/15	0	0.00	2	53.50	53.60	-2	520	-0.38%
2021/01/14	0	0.00	5	55.50	55.60	-5	517	-0.97%
2021/01/13	1	56.70	0	0.00	56.80	1	539	0.19%
2021/01/12	2	56.50	0	0.00	56.00	2	575	0.35%
2020/12/31	2	60.10	3	59.30	59.30	-1	587	-0.17%
2020/12/30	4	61.58	0	0.00	61.00	4	583	0.69%
2020/12/29	4	60.95	2	60.50	61.70	2	571	0.35%
2020/12/25	2	57.00	0	0.00	56.90	2	547	0.37%
2020/12/23	0	0.00	3	57.40	57.50	-3	548	-0.55%
2020/12/22	1	58.80	0	0.00	58.10	1	565	0.18%
2020/12/21	1	57.40	0	0.00	57.50	1	571	0.18%
2020/12/07	3	59.87	0	0.00	59.00	3	612	0.49%
2020/12/03	5	58.30	0	0.00	57.60	5	604	0.83%
2020/11/27	0	0.00	10	64.63	63.00	-10	559	-1.79%
2020/11/24	1	66.00	0	0.00	66.00	1	544	0.18%
2020/10/26	10	70.24	2	71.45	70.00	8	706	1.13%
2020/10/23	1	70.30	0	0.00	69.70	1	744	0.13%
2020/10/22	1	70.30	0	0.00	71.40	1	746	0.13%
2020/10/19	3	65.50	0	65.10	65.50	3	714	0.42%
2020/08/31	0	0.00	0.2	70.30	70.30	-0.2	1,038	-0.02%
2020/08/20	5	66.80	0	0.00	67.60	5	989	0.51%
2020/08/18	5	76.20	0	0.00	75.20	5	972	0.51%
2020/08/04	0	0.00	3	76.17	74.90	-3	879	-0.34%
2020/07/31	1	67.30	10	67.00	67.00	-9	886	-1.02%
2020/07/29	2	71.60	0	0.00	71.20	2	872	0.23%
2020/07/20	0	0.00	1	79.40	79.00	-1	788	-0.13%
2020/07/10	0	0.00	2	80.00	80.30	-2	723	-0.28%
2020/07/09	2	83.15	0	0.00	82.00	2	699	0.29%
2020/07/08	1.2	83.50	1	83.60	83.60	0.2	669	0.03%
2020/07/07	0	0.00	2	76.00	76.30	-2	618	-0.32%
2020/07/06	0	0.00	1	67.80	69.40	-1	575	-0.17%
2020/07/02	10	58.90	0	0.00	58.90	10	532	1.88%
2020/06/23	0	0.00	3	61.37	60.30	-3	485	-0.62%
2020/06/22	1	61.10	0	0.00	61.30	1	468	0.21%
2020/06/19	3	62.30	1	63.80	63.80	2	457	0.44%
2020/06/18	1	57.40	0	0.00	58.00	1	430	0.23%
2020/05/07	0	0.00	3	44.15	43.95	-3	188	-1.59%
2020/05/06	3	40.30	0	0.00	40.15	3	164	1.82%
2020/04/22	0	0.00	1	38.50	39.50	-1	112	-0.89%
2020/04/21	1	41.00	0	0.00	41.10	1	107	0.93%
2020/02/14	0	0.00	1	31.30	31.45	-1	41	-2.40%
2019/08/21	0	0.00	0.2	31.50	31.70	-0.2	50	-0.49%
2019/08/19	0	0.00	0	31.65	31.20	0	50	-0.01%
2019/05/31	0.3	31.25	0	0.00	31.25	0.3	60	0.41%