士紙 (1903)-玉山-城中券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
67.5
漲跌
▼1.2
漲幅
-1.75%
成交量
1,734張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	67.98	4	67.50	67.50	1	799	0.13%
2024/05/03	1	66.70	1	69.60	68.70	0	772	0.00%
2024/05/02	1	67.30	4	68.48	68.20	-3	717	-0.42%
2024/04/30	1	65.70	5	65.20	65.60	-4	654	-0.61%
2024/04/29	1	65.80	4	65.88	67.70	-3	603	-0.50%
2024/04/26	0	0.00	3	61.53	61.80	-3	474	-0.63%
2024/04/25	2	60.55	17	60.16	60.60	-15	457	-3.28%
2024/04/24	2	60.60	0	0.00	61.00	2	447	0.45%
2024/04/23	7	60.37	6	61.07	61.50	1	434	0.23%
2024/04/22	17	62.45	3	60.97	60.60	14	384	3.64%
2024/04/19	75	61.20	72	58.01	57.70	3	307	0.98%
2024/04/18	0	0.00	5	57.98	60.00	-5	268	-1.87%
2024/04/16	4	56.33	0	0.00	55.60	4	258	1.55%
2024/04/15	1	58.00	0	0.00	58.00	1	255	0.39%
2024/04/12	0	0.00	2	59.40	59.20	-2	252	-0.79%
2024/04/11	4	58.73	3	58.83	58.20	1	251	0.40%
2024/04/10	0	0.00	2	60.30	59.50	-2	248	-0.81%
2024/04/09	3	59.90	0	0.00	59.30	3	245	1.22%
2024/04/08	0	0.00	12	60.09	60.90	-12	245	-4.88%
2024/04/03	5	57.64	1	57.40	57.40	4	238	1.68%
2024/04/02	10	58.33	3	59.00	58.60	7	247	2.83%
2024/04/01	7	58.39	3	58.23	57.60	4	236	1.69%
2024/03/29	1	55.80	0	0.00	56.00	1	223	0.45%
2024/03/28	0	0.00	1	56.70	56.50	-1	222	-0.45%
2024/03/27	0	0.00	5	56.02	56.50	-5	220	-2.27%
2024/03/26	0	0.00	1	54.70	54.00	-1	211	-0.47%
2024/03/20	0	0.00	1	53.30	53.90	-1	252	-0.40%
2024/03/12	0	0.00	2	53.80	53.80	-2	260	-0.77%
2024/03/06	0	0.00	1	53.10	52.90	-1	263	-0.38%
2024/03/05	2.2	52.77	1	52.60	52.60	1.2	264	0.43%
2024/03/04	0	0.00	1	53.50	53.20	-1	264	-0.38%
2024/03/01	0	53.10	0	0.00	52.50	0	262	0.00%
2024/02/27	1	52.80	0	0.00	52.70	1	263	0.38%
2024/02/21	3	53.53	1	53.50	53.50	2	264	0.76%
2024/02/20	3	54.00	0	0.00	53.80	3	263	1.14%
2024/02/19	0	0.00	2	54.75	54.70	-2	266	-0.75%
2024/02/16	0	0.00	2	53.80	53.90	-2	270	-0.74%
2024/02/15	1	52.60	0	0.00	52.80	1	269	0.37%
2024/02/02	1	53.00	0	0.00	53.30	1	267	0.37%
2024/02/01	0	0.00	1	53.60	53.50	-1	267	-0.37%
2024/01/30	2	53.20	1	54.00	53.00	1	265	0.38%
2024/01/26	1	53.30	0	0.00	53.40	1	270	0.37%
2024/01/25	1	53.50	0	0.00	53.70	1	272	0.37%
2024/01/24	0	0.00	3	53.90	53.90	-3	273	-1.10%
2024/01/23	0	0.00	1	53.40	53.30	-1	278	-0.36%
2024/01/22	1	52.90	1	52.90	52.90	0	278	0.00%
2024/01/19	0	0.00	1	52.90	53.00	-1	279	-0.36%
2024/01/18	0	0.00	2	52.80	52.30	-2	281	-0.71%
2024/01/17	1	52.20	0	0.00	52.00	1	281	0.36%
2024/01/16	1	53.60	0	0.00	53.10	1	278	0.36%
2024/01/15	1	53.90	1	54.40	54.20	0	276	0.00%
2024/01/11	1	54.40	0	0.00	54.00	1	285	0.35%
2024/01/10	1	54.10	0	0.00	54.00	1	288	0.35%
2024/01/09	4	55.58	0	0.00	55.00	4	288	1.39%
2024/01/08	0	0.00	1	56.90	56.30	-1	292	-0.34%
2024/01/04	1	56.70	1	56.40	56.10	0	296	0.00%
2024/01/03	3	55.57	1	55.80	56.00	2	296	0.67%
2024/01/02	3	56.43	0	0.00	56.50	3	294	1.02%
2023/12/29	3	57.67	0	0.00	57.50	3	287	1.05%
2023/12/28	3	58.90	3	58.37	58.20	0	283	0.00%
2023/12/27	1	57.00	0	0.00	56.70	1	278	0.36%
2023/12/26	1	57.10	1	57.40	57.30	0	279	0.00%
2023/12/25	0	0.00	1	57.00	56.90	-1	285	-0.35%
2023/12/22	1	56.70	0	0.00	56.40	1	287	0.35%
2023/12/21	2	57.15	1	57.10	56.90	1	288	0.35%
2023/12/20	1	57.30	3	57.80	57.80	-2	289	-0.69%
2023/12/19	3	57.47	1	57.50	57.20	2	288	0.69%
2023/12/18	3	59.33	2.1	59.28	58.70	0.9	287	0.31%
2023/12/15	0	0.00	1	57.50	57.70	-1	265	-0.38%
2023/12/14	1	55.80	1.1	56.40	56.70	-0.1	265	-0.05%
2023/12/13	0	0.00	1	56.50	55.70	-1	264	-0.38%
2023/12/12	1	56.10	2	56.00	56.00	-1	281	-0.36%
2023/12/11	2	55.45	1	55.40	55.40	1	341	0.29%
2023/12/08	1	56.10	0	0.00	55.80	1	359	0.28%
2023/12/07	1	57.10	0	0.00	56.30	1	357	0.28%
2023/12/05	1	56.40	0	0.00	56.90	1	363	0.27%
2023/12/04	0	0.00	1	57.20	56.60	-1	367	-0.27%
2023/12/01	1	55.80	1	56.40	56.00	0	368	0.00%
2023/11/30	1	55.90	0	0.00	55.80	1	375	0.27%
2023/11/29	1	56.30	0	0.00	56.10	1	384	0.26%
2023/11/28	0	0.00	1	57.00	56.40	-1	389	-0.26%
2023/11/27	2	56.20	2	56.80	56.00	0	414	0.00%
2023/11/22	0	0.00	1	56.80	56.70	-1	519	-0.19%
2023/11/15	0	0.00	2	55.80	56.40	-2	546	-0.37%
2023/11/13	1	54.00	0	0.00	54.20	1	557	0.18%
2023/11/10	0	0.00	1	54.60	54.80	-1	563	-0.18%
2023/11/06	0	0.00	1	54.30	54.70	-1	616	-0.16%
2023/11/03	0	0.00	1	53.40	53.50	-1	622	-0.16%
2023/11/01	1	52.00	0	0.00	52.00	1	654	0.15%
2023/10/30	3	52.70	1	52.50	52.50	2	742	0.27%
2023/10/27	0	0.00	1	53.30	53.00	-1	797	-0.13%
2023/10/26	1	52.50	0	0.00	52.60	1	890	0.11%
2023/10/25	0	0.00	0	53.50	53.30	0	1,047	0.00%
2023/10/24	1	52.90	1	53.00	53.00	0	1,256	0.00%
2023/10/20	3	52.73	1	52.90	53.00	2	1,505	0.13%
2023/10/18	2	55.10	1	54.40	54.40	1	1,678	0.06%
2023/10/16	0	0.00	2	56.55	56.50	-2	1,674	-0.12%
2023/10/13	2	56.40	0	0.00	55.50	2	1,669	0.12%
2023/10/06	0	0.00	1	56.00	55.80	-1	1,669	-0.06%
2023/10/04	1	55.50	1	54.70	54.70	0	1,671	0.00%
2023/10/03	1	56.30	1	57.20	55.80	0	1,672	0.00%
2023/09/28	0	0.00	2	56.05	55.60	-2	1,683	-0.12%
2023/09/26	0	0.00	1	55.40	54.80	-1	1,731	-0.06%
2023/09/25	1	54.70	0	0.00	54.60	1	1,734	0.06%
2023/09/22	1	53.80	1	55.00	54.90	0	1,731	0.00%
2023/09/21	1	55.00	0	0.00	54.50	1	1,731	0.06%
2023/09/19	1	56.10	0	0.00	55.60	1	1,739	0.06%
2023/09/15	3	57.30	0	0.00	56.70	3	1,746	0.17%
2023/09/14	2	60.80	1	61.00	58.20	1	1,735	0.06%
2023/09/13	1	61.70	4	61.55	61.60	-3	1,681	-0.18%
2023/09/12	2	59.10	1	60.00	59.60	1	1,670	0.06%
2023/09/11	2	59.20	0	0.00	59.30	2	1,683	0.12%
2023/09/05	2	60.70	0	0.00	60.30	2	1,844	0.11%
2023/09/04	0	0.00	1	62.00	61.70	-1	1,980	-0.05%
2023/09/01	1	61.00	0	0.00	61.00	1	2,149	0.05%
2023/08/31	0	0.00	4	60.80	61.50	-4	2,179	-0.18%
2023/08/30	1	58.00	0	0.00	58.70	1	2,152	0.05%
2023/08/29	0	0.00	4	58.55	59.90	-4	2,097	-0.19%
2023/08/28	2	54.30	1	54.70	54.50	1	2,055	0.05%
2023/08/25	0	0.00	1	55.40	55.50	-1	2,051	-0.05%
2023/08/24	1	54.50	0	0.00	54.60	1	2,046	0.05%
2023/08/23	0	0.00	3	55.17	55.40	-3	2,040	-0.15%
2023/08/22	2	54.10	1	54.50	54.20	1	2,032	0.05%
2023/08/21	1	54.20	1	54.80	54.60	0	2,025	0.00%
2023/08/17	1	55.20	0	0.00	56.70	1	2,008	0.05%
2023/08/15	1	56.80	0	0.00	57.30	1	1,995	0.05%
2023/08/14	1	57.70	10	57.60	56.90	-9	1,993	-0.45%
2023/08/10	3	60.63	14	59.47	59.60	-11	1,974	-0.56%
2023/08/09	1	62.10	1	62.60	61.70	0	1,946	0.00%
2023/08/08	2	62.55	1	62.70	62.70	1	1,939	0.05%
2023/08/07	2	63.25	1	63.20	63.70	1	1,930	0.05%
2023/08/04	2	63.80	1	64.30	64.30	1	1,908	0.05%
2023/08/02	2	67.25	1	67.80	64.50	1	1,892	0.05%
2023/08/01	5	65.92	4	65.45	66.80	1	1,818	0.05%
2023/07/31	8	70.80	1	71.10	68.50	7	1,764	0.40%
2023/07/28	9	71.68	5	73.30	71.00	4	1,670	0.24%
2023/07/27	4	70.98	7	74.03	75.00	-3	1,512	-0.20%
2023/07/26	4.1	72.00	6	69.15	68.20	-1.9	1,308	-0.15%
2023/07/25	2	68.30	0	0.00	68.70	2	1,127	0.18%
2023/07/24	4	61.25	3	62.50	62.50	1	1,061	0.09%
2023/07/21	0	0.00	3	55.00	56.90	-3	965	-0.31%
2023/07/05	3	55.00	1	53.80	53.80	2	1,011	0.20%
2023/06/28	2	51.15	0	0.00	50.90	2	965	0.21%
2023/06/21	1	53.60	0	0.00	54.20	1	954	0.10%
2023/06/16	0	0.00	2	54.90	54.80	-2	997	-0.20%
2023/06/15	1	55.50	0	0.00	54.80	1	1,023	0.10%
2023/06/14	3	54.20	1	54.40	54.10	2	1,178	0.17%
2023/06/13	1	54.70	0	0.00	55.00	1	1,164	0.09%
2023/06/12	1	56.80	0	0.00	55.70	1	1,133	0.09%
2023/06/08	1	52.60	0	0.00	54.40	1	1,002	0.10%
2023/06/07	91	50.54	91	53.30	53.70	0	859	0.00%
2023/05/30	0	0.00	3	43.90	43.80	-3	634	-0.47%
2023/05/17	0	0.00	10	44.15	44.00	-10	634	-1.58%
2023/05/15	0.1	42.95	0	0.00	42.95	0.1	635	0.01%
2023/05/12	10	43.00	0	0.00	42.90	10	634	1.57%
2023/05/11	10	43.00	0	0.00	43.05	10	633	1.58%
2023/05/09	0	0.00	1	43.75	43.35	-1	625	-0.16%
2023/05/02	0	0.00	10	44.50	44.40	-10	621	-1.61%
2023/04/26	5	43.20	0	0.00	43.10	5	611	0.82%
2023/04/25	20	43.31	0	0.00	43.10	20	610	3.27%
2023/04/24	5	43.85	10	45.40	43.90	-5	600	-0.83%
2023/04/21	20	43.63	11	45.97	43.80	9	583	1.54%
2023/04/20	1	44.45	0.2	45.67	43.80	0.8	506	0.15%
2023/04/18	5	44.50	0	0.00	44.45	5	457	1.09%
2023/04/17	10	44.50	0.6	44.61	44.50	9.4	457	2.06%
2023/04/14	0	44.20	0.1	44.90	44.55	-0.1	453	-0.01%
2023/03/31	0	43.70	0	0.00	43.65	0	420	0.01%
2023/03/29	1	43.20	0	0.00	43.00	1	403	0.25%
2023/03/28	0	43.85	0	0.00	43.20	0	401	0.00%
2023/03/27	0	44.50	0	0.00	43.85	0	396	0.00%
2023/03/24	0.2	44.85	0.1	47.08	44.60	0.1	389	0.03%
2023/03/23	0.1	45.25	0	0.00	44.90	0.1	381	0.02%
2023/03/22	0.1	43.75	0	0.00	43.50	0.1	345	0.01%
2023/03/20	0.3	43.16	0	0.00	42.65	0.3	314	0.10%
2023/03/17	10	45.10	0	0.00	45.10	10	279	3.58%
2023/03/13	3	48.00	0	0.00	48.45	3	104	2.88%
2023/03/10	0.1	48.50	0	0.00	48.20	0.1	102	0.07%
2023/03/09	0	48.85	0	0.00	48.65	0	101	0.02%
2023/03/08	0	48.75	0	0.00	49.25	0	100	0.01%
2023/03/03	0.1	48.80	0	0.00	48.70	0.1	97	0.10%
2023/03/01	0.1	48.75	0	0.00	48.50	0.1	99	0.05%
2023/02/21	0.1	49.15	0	0.00	49.25	0.1	94	0.05%
2023/02/20	0	49.45	0	0.00	49.00	0	93	0.00%
2023/02/16	0	0.00	1	48.85	48.70	-1	95	-1.05%
2023/02/15	2	48.55	1	48.75	48.50	1	96	1.04%
2023/02/06	0	0.00	1	49.95	49.25	-1	83	-1.19%
2023/01/12	1	49.40	0	0.00	49.45	1	70	1.42%
2022/12/07	0	0.00	0	50.20	50.70	0	74	0.00%
2022/11/17	0	0.00	0.1	49.45	49.80	-0.1	65	-0.12%
2022/10/17	0	0.00	0	48.45	49.50	0	78	0.00%
2022/09/26	0	0.00	1	54.90	55.00	-1	86	-1.16%
2022/09/21	1	55.90	0	0.00	55.50	1	88	1.13%
2022/08/26	0	0.00	0.3	56.41	56.80	-0.3	104	-0.25%
2022/08/24	0	0.00	0	55.80	56.00	0	104	-0.02%
2022/08/23	0	0.00	0.1	56.00	55.80	-0.1	104	-0.05%
2022/08/22	0	0.00	0.1	56.50	56.70	-0.1	104	-0.08%
2022/08/18	0	57.00	0	0.00	57.00	0	104	0.00%
2022/07/12	0	0.00	1	57.80	55.00	-1	110	-0.91%
2022/04/20	0	0.00	1	59.20	58.90	-1	113	-0.88%
2022/03/01	0	0.00	1	63.10	63.10	-1	258	-0.39%
2022/02/25	1	62.70	0	0.00	62.10	1	259	0.39%
2022/02/23	1	63.50	0	0.00	63.70	1	262	0.38%
2022/01/26	0	0.00	11	63.80	63.10	-11	376	-2.92%
2022/01/19	0	0.00	1	63.60	64.50	-1	389	-0.26%
2022/01/14	0	0.00	1	63.90	63.90	-1	402	-0.25%
2021/12/02	0	0.00	1	66.40	65.90	-1	871	-0.11%
2021/11/30	1	70.50	0	0.00	67.90	1	863	0.12%
2021/11/29	0	0.00	1	69.10	69.10	-1	843	-0.12%
2021/11/26	1	70.50	0	0.00	70.70	1	859	0.12%
2021/11/23	0	0.00	1	70.40	70.30	-1	884	-0.11%
2021/11/17	0	0.00	2	72.80	72.00	-2	983	-0.20%
2021/11/16	1	72.00	0	0.00	71.50	1	981	0.10%
2021/11/15	2	72.20	0	0.00	73.00	2	979	0.20%
2021/11/12	1	74.00	1	75.80	76.10	0	961	0.00%
2021/11/11	11	73.80	0	0.00	73.30	11	940	1.17%
2021/11/09	1	71.70	0	0.00	71.90	1	918	0.11%
2021/11/03	0	0.00	5	71.48	71.60	-5	916	-0.55%
2021/10/12	1	66.40	0	0.00	66.40	1	944	0.11%
2021/10/01	0	0.00	2	73.40	72.50	-2	969	-0.21%
2021/09/28	0	0.00	1	72.60	71.80	-1	956	-0.10%
2021/09/27	2	72.25	7	72.50	71.40	-5	955	-0.52%
2021/09/24	3	69.17	21	69.20	69.20	-18	959	-1.88%
2021/09/17	1	68.20	0	0.00	69.30	1	1,167	0.09%
2021/09/15	0	0.00	5	67.94	70.30	-5	1,291	-0.39%
2021/09/13	17	69.54	3	69.83	70.90	14	1,579	0.89%
2021/09/07	0	0.00	1	66.20	66.00	-1	1,615	-0.06%
2021/09/06	10	65.60	0	0.00	65.10	10	1,605	0.62%
2021/08/31	0	0.00	13	67.50	67.50	-13	1,570	-0.83%
2021/08/24	1	60.90	10	63.92	65.50	-9	1,590	-0.57%
2021/08/11	0	0.00	1	55.80	55.80	-1	1,513	-0.07%
2021/08/09	0	0.00	1	59.20	58.40	-1	1,523	-0.07%
2021/08/03	1	58.50	0	0.00	58.00	1	1,571	0.06%
2021/07/30	0	0.00	7	57.57	57.40	-7	1,580	-0.44%
2021/07/28	1	57.60	0	0.00	57.60	1	1,584	0.06%
2021/07/23	6	59.10	0	0.00	59.00	6	1,607	0.37%
2021/07/14	1	60.00	0	0.00	60.00	1	1,672	0.06%
2021/07/13	1	63.60	6	62.07	60.50	-5	1,676	-0.30%
2021/07/12	1	67.20	2	65.50	64.80	-1	1,658	-0.06%
2021/07/09	0	0.00	2	67.10	67.10	-2	1,648	-0.12%
2021/07/08	2	66.65	2	66.35	66.30	0	1,651	0.00%
2021/07/07	3	67.63	3	67.30	67.10	0	1,724	0.00%
2021/07/06	3	68.03	7	67.71	67.00	-4	1,735	-0.23%
2021/07/05	2	66.60	1	66.30	66.30	1	1,716	0.06%
2021/07/02	1	67.90	2	65.80	66.40	-1	1,709	-0.06%
2021/07/01	6	69.23	7	69.40	66.80	-1	1,682	-0.06%
2021/06/30	4	68.83	4	69.58	69.00	0	1,622	0.00%
2021/06/29	5	69.62	20	69.13	67.20	-15	1,574	-0.95%
2021/06/28	21	73.65	26	72.64	72.50	-5	1,503	-0.33%
2021/06/25	11	72.22	22.4	71.61	70.30	-11.4	1,408	-0.81%
2021/06/24	24	74.30	9	75.67	72.80	15	1,333	1.12%
2021/06/23	37	75.13	10	74.54	72.20	27	1,211	2.23%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	3	57.40	14	61.89	63.20	-11	920	-1.19%
2021/06/07	1	58.20	1	56.90	56.00	0	817	0.00%
2021/06/04	0	0.00	1	55.40	54.60	-1	787	-0.13%
2021/06/03	0	0.00	1	58.00	57.60	-1	775	-0.13%
2021/05/31	0	0.00	1	53.00	52.40	-1	743	-0.13%
2021/05/26	0	0.00	2	51.50	52.20	-2	736	-0.27%
2021/05/18	1	49.10	0	0.00	50.30	1	739	0.14%
2021/05/13	1	51.40	2	51.40	50.70	-1	720	-0.14%
2021/05/10	0	57.80	1	57.90	57.80	-1	676	-0.15%
2021/05/07	1	54.30	0	0.00	55.50	1	667	0.15%
2021/05/05	0.2	54.50	0	0.00	54.60	0.2	663	0.03%
2021/05/04	0	0.00	2	54.00	54.00	-2	657	-0.30%
2021/05/03	0	0.00	9	56.60	56.60	-9	648	-1.39%
2021/04/29	2	58.30	5	58.80	58.00	-3	640	-0.47%
2021/04/28	7	59.64	2	59.90	58.90	5	632	0.79%
2021/04/22	6	62.33	7	61.87	59.10	-1	626	-0.16%
2021/04/20	6	58.30	0	0.00	58.10	6	572	1.05%
2021/04/19	2	59.00	0	0.00	58.90	2	569	0.35%
2021/04/16	1	58.70	2	59.05	58.60	-1	555	-0.18%
2021/04/14	2	59.45	3	59.33	58.30	-1	542	-0.18%
2021/04/13	16.2	65.60	8	63.40	59.30	8.2	531	1.54%
2021/04/07	2	58.15	1	58.10	58.10	1	418	0.24%
2021/04/06	1	59.10	1	59.50	58.80	0	435	0.00%
2021/03/31	1	59.10	1	59.60	59.40	0	437	0.00%
2021/03/30	5	59.60	4	60.08	58.60	1	432	0.23%
2021/03/29	9	58.46	0	0.00	59.90	9	420	2.14%
2021/03/26	5	59.34	1	59.40	58.30	4	411	0.97%
2021/03/25	1	59.60	3	59.70	59.70	-2	380	-0.53%
2021/03/19	1	51.00	0	0.00	50.60	1	331	0.30%
2021/03/15	0	0.00	2	52.20	52.20	-2	347	-0.58%
2021/03/12	1	52.40	0	0.00	52.30	1	353	0.28%
2021/03/10	0	0.00	1	52.70	52.30	-1	370	-0.27%
2021/03/09	0	0.00	1	52.90	53.20	-1	383	-0.26%
2021/02/25	0	0.00	2	52.50	53.30	-2	473	-0.42%
2021/02/24	2	52.35	0	0.00	52.40	2	478	0.42%
2021/01/26	1	49.00	0	0.00	48.10	1	528	0.19%
2021/01/22	0	49.00	0	0.00	49.25	0	526	0.00%
2021/01/21	0	50.50	0	0.00	49.35	0	526	0.00%
2021/01/06	3	60.30	0	0.00	58.80	3	595	0.50%
2020/12/30	0	0.00	2	61.90	61.00	-2	583	-0.34%
2020/12/29	15	60.99	0	0.00	61.70	15	571	2.62%
2020/12/18	0	0.00	1	57.20	57.20	-1	575	-0.17%
2020/12/09	2	57.90	0	0.00	58.00	2	609	0.33%
2020/12/07	1	59.00	0	0.00	59.00	1	612	0.16%
2020/12/03	5	58.20	0	0.00	57.60	5	604	0.83%
2020/12/02	1	59.00	0	0.00	59.00	1	599	0.17%
2020/12/01	0	0.00	1	60.50	60.40	-1	592	-0.17%
2020/11/30	1	61.50	0	0.00	60.60	1	590	0.17%
2020/11/23	0	0.00	1	67.60	68.20	-1	544	-0.18%
2020/11/18	0	0.00	0	68.50	67.90	0	562	0.00%
2020/11/16	2	68.25	0	0.00	67.90	2	600	0.33%
2020/11/09	2	70.80	0	0.00	70.90	2	651	0.31%
2020/11/06	0	0.00	5	66.42	67.00	-5	633	-0.79%
2020/10/26	0	0.00	1	70.90	70.00	-1	706	-0.14%
2020/10/21	1	69.90	0	0.00	70.10	1	764	0.13%
2020/10/20	0	0.00	4	71.80	72.00	-4	748	-0.53%
2020/10/19	1	67.00	3	65.50	65.50	-2	714	-0.28%
2020/10/16	0	0.00	5	65.30	65.30	-5	707	-0.71%
2020/10/08	0	0.00	1	58.30	58.90	-1	747	-0.13%
2020/10/07	0	0.00	6	58.30	59.30	-6	775	-0.77%
2020/10/06	6	58.02	0	0.00	57.90	6	798	0.75%
2020/09/29	0	0.00	1	57.30	56.40	-1	894	-0.11%
2020/09/28	1	58.00	0	0.00	57.90	1	934	0.11%
2020/09/25	3	55.80	0	0.00	54.40	3	949	0.32%
2020/09/24	6	58.55	0	0.00	58.50	6	947	0.63%
2020/09/23	3	61.50	0	0.00	61.50	3	936	0.32%
2020/09/22	5	63.50	2	64.00	63.60	3	938	0.32%
2020/09/21	3	65.90	0	0.00	65.90	3	936	0.32%
2020/09/14	0	0.00	1	61.60	63.40	-1	990	-0.10%
2020/09/11	0	0.00	1	63.50	60.60	-1	994	-0.10%
2020/09/10	1	65.50	0	0.00	65.20	1	1,016	0.10%
2020/09/07	1	66.00	10	66.00	66.00	-9	1,033	-0.87%
2020/09/01	10	70.00	0	0.00	70.70	10	1,041	0.96%
2020/08/26	0	0.00	5	72.68	74.80	-5	1,020	-0.49%
2020/08/24	0	0.00	4	71.00	70.80	-4	1,001	-0.40%
2020/08/21	1	68.00	0	0.00	69.70	1	996	0.10%
2020/08/20	4	66.50	8	69.14	67.60	-4	989	-0.40%
2020/08/17	6	81.60	5	79.82	77.80	1	959	0.10%
2020/08/14	0	0.00	1	78.00	78.00	-1	920	-0.11%
2020/08/10	2	76.90	1	76.90	74.10	1	906	0.11%
2020/08/07	4	72.55	0	0.00	74.00	4	895	0.45%
2020/08/05	0	0.00	2	74.65	73.60	-2	884	-0.23%
2020/07/31	1	67.70	0	0.00	67.00	1	886	0.11%
2020/07/30	1	70.80	1	69.20	69.20	0	880	0.00%
2020/07/29	3	70.53	2	66.10	71.20	1	872	0.11%
2020/07/27	3	76.80	0	0.00	76.80	3	829	0.36%
2020/07/24	2	85.40	1	84.50	85.30	1	807	0.12%
2020/07/23	3	82.83	0	0.00	83.20	3	794	0.38%
2020/07/22	1	83.40	0	0.00	83.00	1	795	0.13%
2020/07/21	0	0.00	1	79.00	80.80	-1	788	-0.13%
2020/07/20	1	79.90	0	0.00	79.00	1	788	0.13%
2020/07/17	1	77.00	0	0.00	76.00	1	781	0.13%
2020/07/13	2	88.30	0	0.00	88.30	2	751	0.27%
2020/07/10	0	0.00	2	78.35	80.30	-2	723	-0.28%
2020/07/08	1	83.00	0	0.00	83.60	1	669	0.15%
2020/07/07	0	0.00	1	76.30	76.30	-1	618	-0.16%
2020/07/06	1	67.80	1	69.40	69.40	0	575	0.00%
2020/07/03	0	0.00	1	61.00	63.10	-1	551	-0.18%
2020/07/02	0	0.00	2	58.70	58.90	-2	532	-0.38%
2020/06/30	2	57.00	1	57.00	57.10	1	520	0.19%
2020/06/29	0	0.00	1	57.30	57.70	-1	516	-0.19%
2020/06/19	2	63.70	2	63.70	63.80	0	457	0.00%
2020/06/17	2	59.80	0	0.00	60.60	2	418	0.48%
2020/06/16	0	0.00	1	55.20	55.80	-1	381	-0.26%
2020/06/15	1	50.80	0	0.00	50.80	1	367	0.27%
2020/05/19	0	0.00	1	43.35	44.00	-1	233	-0.43%
2020/05/12	0	0.00	1	41.15	40.00	-1	208	-0.48%
2020/05/11	1	39.10	0	0.00	39.70	1	204	0.49%
2020/05/08	1	41.55	0	0.00	41.05	1	201	0.50%
2020/05/06	0	0.00	1	40.75	40.15	-1	164	-0.61%
2020/05/05	1	40.40	1	40.70	40.50	0	159	0.00%
2020/04/27	0	0.00	1	38.45	37.10	-1	135	-0.74%
2020/04/23	2	37.65	1	38.00	37.80	1	121	0.82%
2020/04/20	0	0.00	2	39.85	39.85	-2	86	-2.31%
2020/04/17	1	36.00	0	0.00	36.25	1	77	1.29%
2020/04/16	0	0.00	3	30.95	33.75	-3	63	-4.70%
2020/04/15	0	0.00	1	30.90	30.70	-1	56	-1.78%
2020/04/10	0	0.00	3	31.00	31.00	-3	57	-5.18%
2020/04/09	3	30.20	0	0.00	30.50	3	59	5.07%
2020/04/07	0	0.00	2	30.75	30.55	-2	61	-3.24%
2020/04/06	3	30.05	0	0.00	30.65	3	61	4.85%
2020/03/27	3	30.65	0	0.00	30.65	3	62	4.84%
2020/03/23	0	0.00	6	30.58	31.15	-6	55	-10.75%
2020/02/19	0	0.00	3	31.70	31.70	-3	39	-7.50%
2020/02/13	3	31.10	0	0.00	31.40	3	41	7.15%
2020/02/04	0	0.00	8	31.65	31.65	-8	43	-18.51%
2020/01/15	3	33.30	0	0.00	33.25	3	43	6.88%
2020/01/14	3	33.60	0	0.00	33.85	3	45	6.57%
2020/01/13	3	33.80	0	0.00	33.90	3	49	6.11%
2019/12/31	0	0.00	3	33.70	33.90	-3	45	-6.65%
2019/12/20	3	32.70	0	0.00	32.95	3	45	6.63%
2019/12/18	0	0.00	3	33.45	33.20	-3	44	-6.72%
2019/11/29	3	31.65	0	0.00	31.70	3	43	6.83%
2019/10/21	1	35.75	3	35.53	35.75	-2	32	-6.08%
2019/09/23	0	0.00	0	32.65	32.85	0	30	-0.03%
2019/04/22	0	35.70	0	0.00	35.60	0	36	0.01%
2018/08/28	0	0.00	2	31.50	31.50	-2	28	-7.02%
2018/06/21	0	0.00	0.2	31.90	32.25	-0.2	32	-0.49%
2018/06/20	0	0.00	2	32.40	32.45	-2	32	-6.20%
2018/05/07	2	32.50	0	0.00	32.50	2	42	4.65%
2018/05/02	0	0.00	1.1	32.85	32.85	-1.1	49	-2.29%
2018/03/26	0	35.00	0	0.00	35.35	0	88	0.00%
2018/02/26	2	36.75	0	0.00	36.45	2	90	2.21%
2018/02/23	0	0.00	3	34.80	34.90	-3	86	-3.46%
2018/02/05	3	35.30	0	0.00	35.65	3	87	3.42%
2018/01/30	0	0.00	3	36.70	36.70	-3	84	-3.54%
2018/01/29	0	0.00	1	36.00	36.15	-1	80	-1.24%
2018/01/26	0	0.00	1	35.40	35.40	-1	77	-1.29%
2018/01/15	0	0.00	1	34.95	34.60	-1	71	-1.40%
2018/01/12	0	0.00	7	34.09	34.05	-7	68	-10.20%
2018/01/03	0	0.00	3	33.00	32.90	-3	57	-5.26%