士紙 (1903)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.3
漲跌
▲2.7
漲幅
+4.38%
成交量
1,515張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	63.60	0	0.00	61.60	1	856	0.12%
2024/05/07	0	0.00	1	64.80	64.30	-1	828	-0.12%
2024/05/06	0	68.00	0	0.00	67.50	0	799	0.00%
2024/05/03	1	68.97	2	68.00	68.70	-1	772	-0.13%
2024/05/02	1	66.50	10	68.20	68.20	-9	717	-1.25%
2024/04/30	0.1	65.90	1	65.50	65.60	-0.9	654	-0.14%
2024/04/29	3	64.47	6	67.15	67.70	-3	603	-0.50%
2024/04/26	0	61.30	0	0.00	61.80	0	474	0.00%
2024/04/22	0	0.00	0	62.30	60.60	0	384	0.00%
2024/04/19	10	58.30	1	58.30	57.70	9	307	2.92%
2024/04/16	0.1	56.16	0	0.00	55.60	0.1	258	0.02%
2024/04/15	0	58.50	0	0.00	58.00	0	255	0.01%
2024/04/09	0	59.50	0	0.00	59.30	0	245	0.00%
2024/04/02	2	59.00	1	58.20	58.60	1	247	0.40%
2024/03/29	0	0.00	1	56.50	56.00	-1	223	-0.45%
2024/03/27	0	0.00	1	56.20	56.50	-1	220	-0.45%
2024/03/25	1	54.30	0	0.00	54.20	1	213	0.47%
2024/03/21	0	53.60	0	0.00	53.50	0	246	0.01%
2024/03/20	0.1	52.70	0	0.00	53.90	0.1	252	0.02%
2024/03/11	0	53.10	0	0.00	53.10	0	260	0.00%
2024/03/08	0	52.60	0	0.00	53.00	0	261	0.00%
2024/03/07	0	52.90	0	0.00	52.70	0	263	0.01%
2024/03/04	12.1	54.60	10	53.61	53.20	2	264	0.77%
2024/03/01	0	52.90	0	0.00	52.50	0	262	0.00%
2024/02/29	1	52.90	0	0.00	53.00	1	262	0.38%
2024/02/26	0.1	53.40	0	0.00	53.10	0.1	264	0.04%
2024/02/19	0	54.80	0	0.00	54.70	0	266	0.00%
2024/02/16	1	54.10	0	0.00	53.90	1	270	0.37%
2024/01/17	0	52.50	0	0.00	52.00	0	281	0.01%
2024/01/12	1	54.00	1	54.00	54.00	0	284	0.00%
2023/12/29	1	57.50	0	0.00	57.50	1	287	0.35%
2023/12/28	1	58.00	0.1	58.50	58.20	0.9	283	0.32%
2023/12/26	0	0.00	4	56.90	57.30	-4	279	-1.43%
2023/12/22	1	57.10	0	0.00	56.40	1	287	0.35%
2023/12/18	1	59.70	0	0.00	58.70	1	287	0.35%
2023/12/15	1	57.40	0	0.00	57.70	1	265	0.38%
2023/12/14	0	56.40	0	56.40	56.70	0	265	-0.01%
2023/12/07	1	56.70	0	0.00	56.30	1	357	0.28%
2023/11/29	0	56.90	0	0.00	56.10	0	384	0.00%
2023/11/07	0	0.00	1	54.20	54.50	-1	587	-0.17%
2023/10/26	0	52.80	0	0.00	52.60	0	890	0.00%
2023/10/20	0	52.40	0	0.00	53.00	0	1,505	0.00%
2023/10/19	0	0.00	0	54.30	54.10	0	1,596	0.00%
2023/10/12	0	0.00	1	55.90	56.30	-1	1,666	-0.06%
2023/10/11	0	0.00	1	56.00	56.30	-1	1,668	-0.06%
2023/10/03	1	56.00	0	0.00	55.80	1	1,672	0.06%
2023/09/27	0	0.00	1	54.90	55.00	-1	1,725	-0.06%
2023/09/26	0.1	55.10	0	0.00	54.80	0.1	1,731	0.01%
2023/09/13	1	61.00	0	0.00	61.60	1	1,681	0.06%
2023/09/08	0.1	60.00	0	0.00	59.90	0.1	1,692	0.01%
2023/09/06	0	0.00	0.1	60.80	60.70	-0.1	1,761	0.00%
2023/09/05	0.1	61.00	0	0.00	60.30	0.1	1,844	0.01%
2023/09/01	0	61.00	0	0.00	61.00	0	2,149	0.00%
2023/08/30	1.1	58.28	1	58.30	58.70	0.1	2,152	0.00%
2023/08/29	2	59.50	0	0.00	59.90	2	2,097	0.10%
2023/08/24	0	55.00	0.1	54.70	54.60	-0.1	2,046	0.00%
2023/08/23	0.1	55.30	0	0.00	55.40	0.1	2,040	0.00%
2023/08/18	0.1	54.90	0	0.00	54.80	0.1	2,019	0.00%
2023/08/15	0	57.50	0	0.00	57.30	0	1,995	0.00%
2023/08/07	0	0.00	0.1	63.30	63.70	-0.1	1,930	0.00%
2023/08/04	0	64.60	0	0.00	64.30	0	1,908	0.00%
2023/08/02	2	68.10	2	64.30	64.50	0	1,892	0.00%
2023/08/01	1	66.20	0	0.00	66.80	1	1,818	0.05%
2023/07/31	2	68.60	2	68.70	68.50	0	1,764	0.00%
2023/07/28	15	72.45	16	72.49	71.00	-1	1,670	-0.06%
2023/07/27	4	72.00	5.1	74.03	75.00	-1.1	1,512	-0.07%
2023/07/26	5	68.74	3.1	70.26	68.20	1.9	1,308	0.15%
2023/07/24	1	60.70	0.1	62.50	62.50	0.9	1,061	0.09%
2023/07/21	0	0.00	1	55.20	56.90	-1	965	-0.10%
2023/07/18	0	51.00	0	0.00	50.70	0	980	0.00%
2023/07/14	0	0.00	1	51.70	51.50	-1	1,022	-0.10%
2023/07/13	0	51.20	0	0.00	51.10	0	1,020	0.00%
2023/07/10	0	53.10	0	0.00	52.50	0	1,022	0.00%
2023/07/06	1	51.60	0	0.00	51.90	1	1,023	0.10%
2023/07/05	2	55.15	3	54.60	53.80	-1	1,011	-0.10%
2023/07/04	1	51.30	0	0.00	51.10	1	966	0.10%
2023/07/03	4	51.60	4	52.10	51.60	0	959	0.00%
2023/06/30	0.2	51.70	0	0.00	51.70	0.2	958	0.02%
2023/06/29	1.1	51.51	0	0.00	51.30	1.1	966	0.11%
2023/06/28	0	51.00	0	0.00	50.90	0	965	0.00%
2023/06/27	0	51.69	1	52.00	51.50	-1	961	-0.10%
2023/06/21	1	54.80	0	0.00	54.20	1	954	0.10%
2023/06/20	0.1	54.00	0	0.00	54.20	0.1	981	0.01%
2023/06/16	1	55.60	0	0.00	54.80	1	997	0.10%
2023/06/15	0	0.00	0.1	54.10	54.80	-0.1	1,023	-0.01%
2023/06/14	0	54.10	0	0.00	54.10	0	1,178	0.00%
2023/06/13	1	54.90	1	54.10	55.00	0	1,164	0.00%
2023/06/12	1	59.50	1	57.50	55.70	0	1,133	0.00%
2023/06/09	2	57.00	3	57.47	58.60	-1	1,089	-0.09%
2023/06/08	4	54.58	3	55.30	54.40	1	1,002	0.10%
2023/06/06	0	0.00	0.1	48.85	48.85	-0.1	680	-0.01%
2023/06/05	0.1	44.69	0	0.00	44.45	0.1	643	0.02%
2023/06/02	0	44.65	0	0.00	44.60	0	643	0.01%
2023/06/01	0	44.40	0	0.00	44.35	0	639	0.00%
2023/05/31	0.1	43.75	0	0.00	44.05	0.1	636	0.02%
2023/05/30	0	43.97	0	0.00	43.80	0	634	0.00%
2023/05/29	0.1	43.90	0	0.00	43.75	0.1	634	0.01%
2023/05/26	0.2	44.04	0	0.00	43.55	0.2	634	0.03%
2023/05/23	0.1	44.75	0	0.00	44.35	0.1	636	0.02%
2023/05/22	0.1	44.30	0	0.00	44.25	0.1	634	0.01%
2023/05/19	0.1	44.10	0	0.00	43.75	0.1	634	0.01%
2023/05/16	0	0.00	2	43.15	43.20	-2	636	-0.31%
2023/05/15	0	43.06	0	0.00	42.95	0	635	0.01%
2023/05/12	0.2	43.27	0	0.00	42.90	0.2	634	0.04%
2023/05/11	0.2	43.27	0	0.00	43.05	0.2	633	0.04%
2023/05/10	0.2	43.75	0	0.00	43.80	0.2	629	0.03%
2023/05/09	0.1	44.13	0	0.00	43.35	0.1	625	0.01%
2023/05/08	0.1	44.41	0	0.00	44.15	0.1	619	0.01%
2023/05/05	1.1	44.23	0	0.00	44.15	1.1	621	0.18%
2023/05/04	0.1	44.30	0	0.00	44.25	0.1	621	0.02%
2023/05/03	1	44.00	0	44.35	44.15	1	620	0.16%
2023/05/02	1	44.30	0	0.00	44.40	1	621	0.16%
2023/04/28	0	0.00	2	43.65	43.45	-2	615	-0.33%
2023/04/27	0.1	43.07	0	0.00	43.45	0.1	613	0.01%
2023/04/26	0.1	43.31	1	43.05	43.10	-0.9	611	-0.14%
2023/04/25	1.3	44.30	2	43.53	43.10	-0.7	610	-0.12%
2023/04/24	0	44.17	10	43.89	43.90	-10	600	-1.66%
2023/04/21	11	43.61	12	43.85	43.80	-1	583	-0.17%
2023/04/20	20	44.94	5	44.79	43.80	15	506	2.96%
2023/04/19	0	44.80	0	0.00	43.85	0	464	0.01%
2023/04/17	0.1	45.90	0	0.00	44.50	0.1	457	0.02%
2023/04/11	0	43.70	0	0.00	43.25	0	438	0.00%
2023/04/10	0	43.80	0	0.00	43.05	0	430	0.01%
2023/03/24	0	47.00	0	0.00	44.60	0	389	0.01%
2023/03/22	0	44.10	0	0.00	43.50	0	345	0.00%
2023/03/20	0.1	45.05	0	0.00	42.65	0.1	314	0.02%
2023/03/14	0	48.00	0	0.00	48.00	0	106	0.01%
2023/03/08	0	49.10	0	0.00	49.25	0	100	0.01%
2022/11/09	0	48.00	0	0.00	49.00	0	64	0.00%
2022/05/18	0	0.00	2	57.30	57.30	-2	124	-1.60%
2022/05/13	0	54.60	0	0.00	55.20	0	121	0.03%
2022/05/04	0	56.30	0	0.00	56.70	0	125	0.02%
2022/05/03	2	59.10	0	0.00	56.00	2	126	1.58%
2022/04/20	0	59.00	0	0.00	58.90	0	113	0.01%
2022/04/11	0	59.50	0	0.00	59.40	0	118	0.00%
2022/03/29	0	0.00	0	60.50	60.30	0	131	-0.01%
2022/03/24	0	0.00	0	61.50	61.00	0	134	0.00%
2022/03/21	0	0.00	0	61.70	61.60	0	151	0.00%
2022/03/17	0	0.00	0	60.90	60.20	0	163	0.00%
2022/03/09	0	0.00	0	61.00	61.50	0	180	-0.02%
2022/03/07	0	62.00	0	0.00	61.60	0	209	0.01%
2022/03/01	0.1	63.50	0	0.00	63.10	0.1	258	0.04%
2022/02/21	0	64.90	0	0.00	64.50	0	271	0.01%
2022/01/25	0	0.00	0.1	62.90	63.30	-0.1	378	-0.01%
2022/01/07	0	0.00	0	64.10	64.20	0	407	0.00%
2021/12/13	0.1	64.08	0	0.00	64.60	0.1	776	0.01%
2021/12/08	0	0.00	0.1	66.00	65.50	-0.1	855	-0.01%
2021/11/22	0	71.70	0	0.00	71.70	0	891	0.00%
2021/11/04	0	0.00	1	71.10	71.70	-1	917	-0.11%
2021/11/03	1	72.20	0	0.00	71.60	1	916	0.11%
2021/11/02	0	0.00	3	69.50	69.50	-3	909	-0.33%
2021/10/26	0.2	67.70	0	0.00	68.30	0.2	902	0.02%
2021/10/18	1	67.40	0	0.00	67.00	1	921	0.11%
2021/10/13	1	67.00	0	0.00	66.40	1	943	0.11%
2021/10/12	1	67.70	0	0.00	66.40	1	944	0.11%
2021/10/01	0	0.00	1.1	73.99	72.50	-1.1	969	-0.11%
2021/09/30	0.1	73.00	0	0.00	71.80	0.1	948	0.01%
2021/09/29	0	0.00	0	71.90	72.60	0	957	0.00%
2021/09/27	0.5	72.00	0	0.00	71.40	0.5	955	0.05%
2021/09/17	0.2	67.80	0	0.00	69.30	0.2	1,167	0.01%
2021/09/15	0	69.00	1	69.50	70.30	-1	1,291	-0.08%
2021/09/14	3	69.50	4	71.45	69.00	-1	1,582	-0.06%
2021/09/13	1	70.20	0	0.00	70.90	1	1,579	0.06%
2021/09/06	0	0.00	2	65.60	65.10	-2	1,605	-0.12%
2021/09/02	2	69.00	0	0.00	66.00	2	1,594	0.13%
2021/09/01	1	68.40	0	0.00	68.40	1	1,581	0.06%
2021/08/24	1	62.90	1	62.30	65.50	0	1,590	0.00%
2021/07/22	0	57.90	0	57.00	57.40	0	1,609	0.00%
2021/07/06	0	0.00	1	67.10	67.00	-1	1,735	-0.06%
2021/07/01	0	69.10	0	0.00	66.80	0	1,682	0.00%
2021/06/30	0	0.00	0.8	69.53	69.00	-0.8	1,622	-0.05%
2021/06/29	0	0.00	1	68.03	67.20	-1	1,574	-0.07%
2021/06/28	1	73.50	0	0.00	72.50	1	1,503	0.07%
2021/06/25	0	0.00	1.5	72.67	70.30	-1.5	1,408	-0.11%
2021/06/24	2	74.62	2	73.22	72.80	0	1,333	0.00%
2021/06/23	0.5	76.27	0.1	74.60	72.20	0.5	1,211	0.04%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	0	0.00	1	63.20	63.20	-1	920	-0.11%
2021/06/16	0	56.00	0	0.00	55.90	0	849	0.00%
2021/06/11	1	55.50	0	0.00	54.50	1	841	0.12%
2021/05/27	0	52.50	0	0.00	52.20	0	738	0.00%
2021/05/25	0.2	51.30	0	0.00	50.40	0.2	733	0.03%
2021/05/19	0.5	50.90	0	0.00	50.30	0.5	736	0.07%
2021/05/06	0	55.90	0	0.00	55.20	0	666	0.00%
2021/05/04	0	55.90	0	0.00	54.00	0	657	0.00%
2021/04/21	0	61.00	0	0.00	60.40	0	590	0.00%
2021/04/19	0	0.00	0	60.00	58.90	0	569	0.00%
2021/04/15	0	0.00	1	59.20	59.50	-1	550	-0.18%
2021/04/14	2	58.61	0	0.00	58.30	2	542	0.37%
2021/04/13	2	65.50	1	67.00	59.30	1	531	0.19%
2021/04/12	0	0.00	1	61.70	62.10	-1	453	-0.22%
2021/03/29	1	60.10	1	59.80	59.90	0	420	0.00%
2021/03/26	1	58.50	0	0.00	58.30	1	411	0.24%
2021/03/25	0	0.00	0.2	59.70	59.70	-0.2	380	-0.05%
2021/02/22	0	0.00	6	51.80	53.00	-6	478	-1.25%
2021/02/19	6	51.05	0	0.00	51.00	6	478	1.25%
2021/01/28	0	49.90	0	0.00	48.90	0	528	0.00%
2021/01/26	0	48.33	0	0.00	48.10	0	528	0.01%
2021/01/21	0	50.00	0	0.00	49.35	0	526	0.00%
2021/01/20	0	51.00	0	0.00	49.20	0	528	0.00%
2021/01/12	1	56.50	0	0.00	56.00	1	575	0.17%
2021/01/06	0.5	59.75	0	0.00	58.80	0.5	595	0.08%
2021/01/04	0.6	59.60	0.1	59.30	58.80	0.5	588	0.08%
2020/12/29	0	0.00	1	60.50	61.70	-1	571	-0.17%
2020/12/25	1	56.80	0	0.00	56.90	1	547	0.18%
2020/12/08	0	60.00	1	58.30	58.50	-1	614	-0.16%
2020/12/07	0.1	60.30	0	0.00	59.00	0.1	612	0.01%
2020/12/02	0	0.00	9	59.61	59.00	-9	599	-1.50%
2020/11/20	0	0.00	1	67.30	67.00	-1	555	-0.18%
2020/11/11	1	69.40	0	0.00	69.40	1	641	0.16%
2020/11/04	0	0.00	0	67.50	67.90	0	656	0.00%
2020/11/03	0	0.00	1	67.60	67.50	-1	662	-0.15%
2020/10/30	1	68.60	0	0.00	66.80	1	671	0.15%
2020/10/16	0	0.00	0.1	65.30	65.30	-0.1	707	-0.01%
2020/10/15	0	0.00	0	59.50	59.40	0	700	0.00%
2020/09/28	0	0.00	0.2	57.70	57.90	-0.2	934	-0.02%
2020/09/25	0	0.00	0	55.10	54.40	0	949	0.00%
2020/09/24	0	0.00	9	58.90	58.50	-9	947	-0.95%
2020/09/09	0	63.80	0	0.00	63.60	0	1,026	0.00%
2020/08/25	0	70.60	0	0.00	70.50	0	1,005	0.00%
2020/08/20	0	0.00	2	66.95	67.60	-2	989	-0.20%
2020/08/18	0	0.00	0	76.00	75.20	0	972	0.00%
2020/08/17	2	80.00	0	0.00	77.80	2	959	0.21%
2020/07/31	0	67.00	0	0.00	67.00	0	886	0.00%
2020/07/24	0	0.00	0.1	84.80	85.30	-0.1	807	-0.01%
2020/07/20	0	0.00	0	79.00	79.00	0	788	-0.01%
2020/07/15	0	83.60	0	0.00	83.00	0	779	0.00%
2020/07/14	7	91.57	0	0.00	87.30	7	776	0.90%
2020/07/13	4	88.30	0	0.00	88.30	4	751	0.53%
2020/07/10	0	80.40	0	0.00	80.30	0	723	0.00%
2020/07/08	7.1	80.45	0	83.50	83.60	7	669	1.05%
2020/07/07	0	0.00	2	75.00	76.30	-2	618	-0.32%
2020/07/06	2	69.35	0	0.00	69.40	2	575	0.35%
2020/07/02	0.1	59.10	0	0.00	58.90	0.1	532	0.02%
2020/06/23	1	58.60	0	0.00	60.30	1	485	0.21%
2020/06/19	0	63.20	3	62.67	63.80	-3	457	-0.65%
2020/06/18	1	57.50	0	0.00	58.00	1	430	0.23%
2020/06/17	2	60.80	0	0.00	60.60	2	418	0.48%
2020/06/15	0	0.00	0	50.80	50.80	0	367	-0.01%
2020/06/02	0	43.60	2	43.65	44.00	-2	298	-0.67%
2020/04/30	0.1	39.65	0	0.00	39.45	0.1	149	0.05%
2020/04/28	2	37.50	0	0.00	37.20	2	136	1.46%
2020/04/08	0.1	30.90	0	0.00	30.60	0.1	59	0.17%
2020/04/07	0	30.60	0	0.00	30.55	0	61	0.04%
2020/04/01	0	30.70	0	0.00	30.40	0	61	0.03%
2020/03/25	0.1	31.10	0	0.00	31.00	0.1	61	0.16%
2020/03/16	0.1	28.50	0	0.00	28.35	0.1	44	0.22%
2020/03/13	0.1	29.20	0	0.00	28.80	0.1	44	0.22%
2020/03/12	0.1	30.20	0	0.00	30.10	0.1	43	0.20%
2020/03/11	0.2	31.30	0	0.00	31.15	0.2	44	0.42%
2020/03/10	0	31.15	0	0.00	31.20	0	44	0.07%
2020/03/09	0.3	30.80	0	0.00	30.45	0.3	43	0.57%
2020/03/05	0.1	31.60	0	0.00	31.60	0.1	42	0.12%
2020/03/04	0.1	31.45	0	0.00	31.45	0.1	43	0.12%
2020/03/03	0.2	31.05	0	0.00	31.35	0.2	42	0.42%
2020/02/26	0.1	32.20	0	0.00	32.00	0.1	41	0.12%
2020/02/24	0.1	31.45	0	0.00	31.10	0.1	40	0.15%
2020/02/14	0.1	31.45	0	0.00	31.45	0.1	41	0.24%
2020/02/13	0	31.45	0	0.00	31.40	0	41	0.05%
2020/02/12	0.1	31.50	0	0.00	31.40	0.1	42	0.12%
2020/02/05	0.1	31.45	0	0.00	31.45	0.1	43	0.12%
2019/12/16	0.2	32.30	0	0.00	32.50	0.2	42	0.48%
2019/10/08	0.1	31.25	0	0.00	31.05	0.1	31	0.16%
2018/01/15	0	0.00	1	34.80	34.60	-1	71	-1.40%
2018/01/12	0	0.00	1	34.55	34.05	-1	68	-1.46%