士紙 (1903)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
67.1
漲跌
▼1.0
漲幅
-1.47%
成交量
1,076張
產業
上市造紙類股▼1.11%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	67.30	67.10	-1	971	-0.10%
2024/05/17	1	68.10	1	70.00	68.10	0	955	0.00%
2024/05/15	1	63.30	0	63.00	63.30	1	896	0.11%
2024/05/13	0	63.75	0	0.00	63.10	0	886	0.00%
2024/05/07	0	0.00	6	65.07	64.30	-6	828	-0.72%
2024/05/06	0	0.00	1	67.60	67.50	-1	799	-0.13%
2024/05/03	0.1	67.25	0	0.00	68.70	0.1	772	0.01%
2024/05/02	1.1	67.05	1	68.00	68.20	0.1	717	0.01%
2024/04/30	5	65.44	1	65.60	65.60	4	654	0.61%
2024/04/29	0	0.00	3	66.77	67.70	-3	603	-0.50%
2024/04/23	6	61.47	2	61.95	61.50	4	434	0.92%
2024/04/22	2	60.95	1	60.40	60.60	1	384	0.26%
2024/04/09	1	59.70	0	0.00	59.30	1	245	0.41%
2024/04/02	0	0.00	1.2	58.78	58.60	-1.2	247	-0.49%
2024/03/27	1	56.40	0	0.00	56.50	1	220	0.45%
2024/03/20	0	52.70	0	52.90	53.90	0	252	0.00%
2024/03/13	0	53.80	0	0.00	53.30	0	259	0.00%
2024/03/11	0	53.00	0	0.00	53.10	0	260	0.00%
2024/02/22	0	0.00	1	53.40	53.90	-1	265	-0.38%
2024/01/25	0	0.00	2	53.70	53.70	-2	272	-0.73%
2024/01/23	0	0.00	1	53.20	53.30	-1	278	-0.36%
2024/01/17	2	52.10	0	0.00	52.00	2	281	0.71%
2023/12/26	0	0.00	1	57.20	57.30	-1	279	-0.36%
2023/12/15	1	57.30	0	0.00	57.70	1	265	0.38%
2023/11/29	0.1	56.70	0	0.00	56.10	0.1	384	0.02%
2023/11/28	0	56.80	0	0.00	56.40	0	389	0.01%
2023/11/27	0	0.00	0	56.50	56.00	0	414	0.00%
2023/11/09	0	54.40	0	0.00	54.10	0	567	0.01%
2023/11/08	0	0.00	2	54.30	54.30	-2	577	-0.35%
2023/10/31	0	52.70	0	0.00	51.20	0	674	0.00%
2023/10/20	0	0.00	22	52.85	53.00	-22	1,505	-1.46%
2023/10/19	0	0.00	10	54.25	54.10	-10	1,596	-0.63%
2023/09/20	0	0.00	4	55.50	55.40	-4	1,732	-0.23%
2023/09/15	0	0.00	16	57.44	56.70	-16	1,746	-0.92%
2023/09/05	0	0.00	1	60.90	60.30	-1	1,844	-0.05%
2023/08/31	1	62.50	0	0.00	61.50	1	2,179	0.05%
2023/08/30	4	58.23	2	59.05	58.70	2	2,152	0.09%
2023/08/21	0	0.00	1	54.80	54.60	-1	2,025	-0.05%
2023/08/14	0	0.00	0	57.30	56.90	0	1,993	0.00%
2023/08/07	0	63.10	0	0.00	63.70	0	1,930	0.00%
2023/08/02	0	68.20	0	0.00	64.50	0	1,892	0.00%
2023/07/31	1	70.00	1	70.30	68.50	0	1,764	0.00%
2023/07/28	0	73.00	2	72.50	71.00	-2	1,670	-0.12%
2023/07/27	15	73.24	11	74.06	75.00	4	1,512	0.26%
2023/07/26	5	68.76	4	69.03	68.20	1	1,308	0.08%
2023/07/24	2	60.95	1	62.50	62.50	1	1,061	0.09%
2023/07/21	0	0.00	2	54.25	56.90	-2	965	-0.21%
2023/07/12	4	51.73	0	0.00	51.50	4	1,018	0.39%
2023/07/11	5	53.20	0	0.00	52.20	5	1,022	0.49%
2023/07/10	10	52.17	0	0.00	52.50	10	1,022	0.98%
2023/07/04	0	0.00	4	51.00	51.10	-4	966	-0.41%
2023/07/03	0	0.00	1	51.70	51.60	-1	959	-0.10%
2023/06/26	1	53.40	0	0.00	52.80	1	956	0.10%
2023/06/21	6	54.97	6	54.82	54.20	0	954	0.00%
2023/06/20	4	54.20	0	0.00	54.20	4	981	0.41%
2023/06/14	1	54.00	0	0.00	54.10	1	1,178	0.08%
2023/06/12	1	56.20	7	57.24	55.70	-6	1,133	-0.53%
2023/06/09	14	58.79	12	56.29	58.60	2	1,089	0.18%
2023/06/08	9	55.02	7	55.01	54.40	2	1,002	0.20%
2023/06/07	10	52.73	9	52.50	53.70	1	859	0.12%
2023/05/30	0	0.00	1	43.80	43.80	-1	634	-0.16%
2023/05/26	0	0.00	1	43.55	43.55	-1	634	-0.16%
2023/05/23	0	0.00	1	44.15	44.35	-1	636	-0.16%
2023/05/02	10	44.30	0	0.00	44.40	10	621	1.61%
2023/04/26	1	42.90	0	0.00	43.10	1	611	0.16%
2023/04/21	4	45.29	1	43.50	43.80	3	583	0.51%
2023/04/20	7	45.13	0	0.00	43.80	7	506	1.38%
2023/04/12	3	44.10	0	0.00	44.05	3	443	0.68%
2023/04/11	2	43.00	0	0.00	43.25	2	438	0.46%
2023/03/31	7	43.82	0	0.00	43.65	7	420	1.67%
2023/03/29	1	43.00	0	0.00	43.00	1	403	0.25%
2023/03/28	1	43.25	0	0.00	43.20	1	401	0.25%
2023/03/27	3	43.97	0	0.00	43.85	3	396	0.76%
2023/03/24	3	45.12	0	0.00	44.60	3	389	0.77%
2023/03/23	7	44.86	1	45.45	44.90	6	381	1.57%
2022/05/12	0	0.00	1	54.40	54.50	-1	121	-0.82%
2022/05/03	2	57.90	1	58.40	56.00	1	126	0.79%
2022/03/14	0	0.00	0	61.10	61.10	0	167	0.00%
2021/11/22	0	0.00	1	71.70	71.70	-1	891	-0.11%
2021/11/12	1	75.60	4	75.58	76.10	-3	961	-0.31%
2021/11/11	4	74.80	0	0.00	73.30	4	940	0.43%
2021/10/26	0	0.00	3	66.80	68.30	-3	902	-0.33%
2021/10/01	2	73.80	2	72.50	72.50	0	969	0.00%
2021/09/29	1	71.70	1	71.20	72.60	0	957	0.00%
2021/09/28	2	71.90	0	0.00	71.80	2	956	0.21%
2021/09/17	2	68.50	3	68.70	69.30	-1	1,167	-0.09%
2021/09/16	1	71.10	0	0.00	70.50	1	1,166	0.09%
2021/09/15	2	68.00	2	69.20	70.30	0	1,291	0.00%
2021/09/14	0	0.00	2	72.50	69.00	-2	1,582	-0.13%
2021/09/07	0	0.00	2	66.00	66.00	-2	1,615	-0.12%
2021/09/06	2	65.25	0	0.00	65.10	2	1,605	0.12%
2021/09/03	0	0.00	1	66.40	67.20	-1	1,605	-0.06%
2021/08/04	0	0.00	1	58.20	58.00	-1	1,551	-0.06%
2021/07/21	0	0.00	1	56.60	56.80	-1	1,616	-0.06%
2021/07/09	2	66.30	0	0.00	67.10	2	1,648	0.12%
2021/07/08	0	0.00	2	66.90	66.30	-2	1,651	-0.12%
2021/07/07	0	0.00	2	67.80	67.10	-2	1,724	-0.12%
2021/06/29	2	68.80	1	72.50	67.20	1	1,574	0.06%
2021/06/28	4	72.28	0	0.00	72.50	4	1,503	0.27%
2021/06/25	1	73.70	1	70.90	70.30	0	1,408	0.00%
2021/06/24	11	76.43	10	76.33	72.80	1	1,333	0.07%
2021/06/23	13	73.88	12	73.63	72.20	1	1,211	0.08%
2021/06/22	1	69.50	0	0.00	69.50	1	944	0.11%
2021/06/21	0	0.00	1	59.90	63.20	-1	920	-0.11%
2021/05/31	0	0.00	1	53.00	52.40	-1	743	-0.13%
2021/05/12	0	0.00	1	51.10	52.00	-1	714	-0.14%
2021/05/04	0	0.00	1	54.40	54.00	-1	657	-0.15%
2021/04/27	1	60.20	0	0.00	59.60	1	633	0.16%
2021/04/26	2	59.50	0	0.00	60.20	2	623	0.32%
2021/04/22	0	0.00	1	59.50	59.10	-1	626	-0.16%
2021/04/14	0	0.00	7	59.40	58.30	-7	542	-1.29%
2021/04/13	1	64.10	4	64.30	59.30	-3	531	-0.56%
2021/04/12	5	62.10	4	62.10	62.10	1	453	0.22%
2021/04/09	0	0.00	2	56.40	56.50	-2	411	-0.49%
2021/04/08	0	0.00	2	57.40	57.80	-2	414	-0.48%
2021/04/06	2	59.00	0	0.00	58.80	2	435	0.46%
2021/03/31	0	0.00	2	59.20	59.40	-2	437	-0.46%
2021/03/30	1	58.80	0	0.00	58.60	1	432	0.23%
2021/03/26	5	58.44	0	0.00	58.30	5	411	1.21%
2021/03/05	0	0.00	1	51.30	51.00	-1	399	-0.25%
2021/03/03	0	0.00	2	51.60	51.40	-2	453	-0.44%
2021/02/05	1	49.30	0	0.00	49.20	1	501	0.20%
2021/01/20	1	51.30	0	0.00	49.20	1	528	0.19%
2021/01/15	0	0.00	3	53.50	53.60	-3	520	-0.58%
2021/01/14	1	56.00	0	0.00	55.60	1	517	0.19%
2021/01/04	0	0.00	2	58.90	58.80	-2	588	-0.34%
2020/12/22	1	58.80	0	0.00	58.10	1	565	0.18%
2020/12/21	0	0.00	1	57.40	57.50	-1	571	-0.18%
2020/12/16	0	0.00	1	57.50	57.60	-1	585	-0.17%
2020/12/11	1	57.10	0	0.00	57.00	1	601	0.17%
2020/12/09	1	58.00	0	0.00	58.00	1	609	0.16%
2020/12/07	2	59.90	0	0.00	59.00	2	612	0.33%
2020/12/04	5	59.74	0	0.00	60.40	5	610	0.82%
2020/11/27	0	0.00	3	63.67	63.00	-3	559	-0.54%
2020/11/26	0	0.00	2	64.05	64.00	-2	544	-0.37%
2020/11/13	1	70.50	0	0.00	70.50	1	594	0.17%
2020/11/10	0	0.00	1	70.00	69.50	-1	655	-0.15%
2020/10/28	0	0.00	4	67.50	67.00	-4	693	-0.58%
2020/10/22	1	69.50	1	71.40	71.40	0	746	0.00%
2020/10/21	3	70.83	3	72.20	70.10	0	764	0.00%
2020/10/20	4	68.48	0	0.00	72.00	4	748	0.53%
2020/10/15	0	0.00	2	59.10	59.40	-2	700	-0.29%
2020/10/12	0	0.00	1	59.80	60.00	-1	738	-0.14%
2020/09/22	0	0.00	3	64.30	63.60	-3	938	-0.32%
2020/09/21	1	67.50	0	0.00	65.90	1	936	0.11%
2020/09/11	0	0.00	3	62.13	60.60	-3	994	-0.30%
2020/09/10	1	65.10	0	0.00	65.20	1	1,016	0.10%
2020/09/07	0	0.00	1	66.30	66.00	-1	1,033	-0.10%
2020/09/04	0	0.00	12	67.80	67.50	-12	1,029	-1.17%
2020/08/28	0	0.00	1	71.20	71.90	-1	1,037	-0.10%
2020/08/26	1	71.80	0	0.00	74.80	1	1,020	0.10%
2020/08/19	0	0.00	1	73.80	73.80	-1	962	-0.10%
2020/08/18	1	76.50	0	0.00	75.20	1	972	0.10%
2020/08/17	2	77.75	1	79.90	77.80	1	959	0.10%
2020/08/13	1	71.90	0	0.00	71.00	1	908	0.11%
2020/08/10	0	0.00	3	76.20	74.10	-3	906	-0.33%
2020/08/07	2	73.75	0	0.00	74.00	2	895	0.22%
2020/08/05	1	73.90	5	73.84	73.60	-4	884	-0.45%
2020/08/04	0	0.00	3	72.50	74.90	-3	879	-0.34%
2020/08/03	1	70.20	1	68.50	72.20	0	874	0.00%
2020/07/31	1	67.40	6	67.15	67.00	-5	886	-0.56%
2020/07/29	11	71.46	2	62.30	71.20	9	872	1.03%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/27	2	76.80	3	81.00	76.80	-1	829	-0.12%
2020/07/24	13	85.04	2	86.15	85.30	11	807	1.36%
2020/07/22	3	82.77	1	81.00	83.00	2	795	0.25%
2020/07/21	2	80.15	0	0.00	80.80	2	788	0.25%
2020/07/17	1	76.00	0	0.00	76.00	1	781	0.13%
2020/07/16	4	82.20	0	0.00	82.20	4	780	0.51%
2020/07/15	1	83.90	1	88.00	83.00	0	779	0.00%
2020/07/14	4	87.48	0	0.00	87.30	4	776	0.52%
2020/07/10	4	80.10	0	0.00	80.30	4	723	0.55%
2020/07/09	2	81.85	0	0.00	82.00	2	699	0.29%
2020/07/08	3	82.47	0	0.00	83.60	3	669	0.45%
2020/07/06	0	0.00	3	68.07	69.40	-3	575	-0.52%
2020/07/03	3	63.10	0	0.00	63.10	3	551	0.54%
2020/06/19	0	0.00	5	61.30	63.80	-5	457	-1.09%
2020/06/17	5	60.70	0	0.00	60.60	5	418	1.19%
2019/10/21	0	0.00	1	33.40	35.75	-1	32	-3.04%
2019/04/17	0	0.00	1	35.10	36.35	-1	34	-2.89%
2019/04/01	0	0.00	1	33.50	32.90	-1	32	-3.12%
2019/03/06	0	0.00	1	32.25	32.30	-1	27	-3.66%
2019/03/05	0	0.00	1	31.65	31.65	-1	27	-3.67%
2019/01/07	0	0.00	2	30.35	30.10	-2	19	-10.28%