士紙 (1903)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.1
漲跌
▲2.9
漲幅
+4.45%
成交量
2,559張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	65.18	0	0.00	65.20	5	917	0.54%
2024/05/13	1	63.10	1	63.20	63.10	0	886	0.00%
2024/05/07	0	0.00	2	64.40	64.30	-2	828	-0.24%
2024/04/29	0	0.00	1	65.40	67.70	-1	603	-0.17%
2024/04/24	1	60.50	0	0.00	61.00	1	447	0.22%
2023/10/03	0	0.00	1	56.10	55.80	-1	1,672	-0.06%
2023/09/26	0	0.00	1	55.10	54.80	-1	1,731	-0.06%
2023/09/22	1	53.80	1	55.00	54.90	0	1,731	0.00%
2023/09/20	1	55.40	0	0.00	55.40	1	1,732	0.06%
2023/09/19	1	56.70	1	57.70	55.60	0	1,739	0.00%
2023/09/18	0	0.00	1	57.10	56.60	-1	1,741	-0.06%
2023/09/15	1	56.90	1	56.70	56.70	0	1,746	0.00%
2023/09/14	1	56.30	1	61.10	58.20	0	1,735	0.00%
2023/09/13	1	61.60	1	61.10	61.60	0	1,681	0.00%
2023/09/05	0	0.00	0.5	60.40	60.30	-0.5	1,844	-0.03%
2023/09/01	2	61.05	1	60.90	61.00	1	2,149	0.05%
2023/08/30	4.5	58.42	5	58.86	58.70	-0.5	2,152	-0.02%
2023/08/29	1	59.60	6	58.40	59.90	-5	2,097	-0.24%
2023/08/28	1	54.50	1	55.50	54.50	0	2,055	0.00%
2023/08/25	1	55.40	2	54.70	55.50	-1	2,051	-0.05%
2023/08/24	2	54.60	2	55.20	54.60	0	2,046	0.00%
2023/08/23	5	55.46	7	54.80	55.40	-2	2,040	-0.10%
2023/08/22	1	54.00	1	54.60	54.20	0	2,032	0.00%
2023/08/21	3	54.60	3	55.10	54.60	0	2,025	0.00%
2023/08/18	2	55.75	2	56.50	54.80	0	2,019	0.00%
2023/08/17	3	55.90	3	56.30	56.70	0	2,008	0.00%
2023/08/16	2	55.70	2	56.60	56.20	0	2,001	0.00%
2023/08/15	3	57.07	3	57.43	57.30	0	1,995	0.00%
2023/08/14	4	57.10	3	57.67	56.90	1	1,993	0.05%
2023/08/11	3	59.50	3	60.00	58.70	0	1,984	0.00%
2023/08/10	5	60.02	3	61.07	59.60	2	1,974	0.10%
2023/08/09	1	62.20	1	62.70	61.70	0	1,946	0.00%
2023/08/08	1	63.30	2	63.40	62.70	-1	1,939	-0.05%
2023/08/07	3	62.67	2	63.15	63.70	1	1,930	0.05%
2023/08/04	1	64.10	5	64.08	64.30	-4	1,908	-0.21%
2023/08/02	9	66.47	10	67.82	64.50	-1	1,892	-0.05%
2023/08/01	9	65.98	7	67.16	66.80	2	1,818	0.11%
2023/07/31	4	69.65	1	71.00	68.50	3	1,764	0.17%
2023/07/28	9	71.57	3.2	71.74	71.00	5.8	1,670	0.35%
2023/07/27	3	73.43	2	73.50	75.00	1	1,512	0.07%
2023/07/26	6	68.90	5	68.74	68.20	1	1,308	0.08%
2023/07/25	1	68.50	1	68.30	68.70	0	1,127	0.00%
2023/07/21	2	54.35	2	55.90	56.90	0	965	0.00%
2023/07/17	0	0.00	1	51.20	51.40	-1	1,018	-0.10%
2023/07/05	1	55.30	0	0.00	53.80	1	1,011	0.10%
2023/06/12	1	56.70	2	56.35	55.70	-1	1,133	-0.09%
2023/06/09	3	57.70	2	58.50	58.60	1	1,089	0.09%
2023/06/08	3	54.53	2	54.60	54.40	1	1,002	0.10%
2023/06/07	2	51.40	2	52.95	53.70	0	859	0.00%
2023/05/26	0	0.00	2	43.68	43.55	-2	634	-0.32%
2023/05/02	2	44.25	0	0.00	44.40	2	621	0.32%
2023/04/27	0	0.00	4	42.74	43.45	-4	613	-0.65%
2023/04/25	4	43.70	0	0.00	43.10	4	610	0.65%
2023/02/15	1	48.60	0	0.00	48.50	1	96	1.04%
2023/01/13	0	0.00	6	49.32	48.15	-6	73	-8.15%
2023/01/05	0	0.00	1	50.00	50.00	-1	72	-1.37%
2023/01/03	0	0.00	1	49.50	49.80	-1	73	-1.37%
2022/12/30	2	49.70	0	0.00	49.80	2	73	2.72%
2022/06/21	0	0.00	0.1	57.00	58.40	-0.1	108	-0.09%
2022/06/17	0	0.00	0.2	57.56	57.70	-0.2	105	-0.15%
2022/05/24	0	0.00	1	57.60	57.20	-1	124	-0.81%
2022/05/18	1	56.50	1	57.30	57.30	0	124	0.00%
2022/05/10	1	54.80	0	0.00	55.10	1	121	0.82%
2022/02/18	0	0.00	1	64.10	64.80	-1	277	-0.36%
2022/02/10	1	64.70	0	0.00	64.60	1	358	0.28%
2021/12/17	0	0.00	1	65.80	66.90	-1	667	-0.15%
2021/12/16	0	0.00	1	64.00	64.20	-1	657	-0.15%
2021/12/14	1	64.50	9	66.13	63.90	-8	757	-1.06%
2021/12/10	8	64.00	0	0.00	64.00	8	789	1.02%
2021/12/08	1	65.00	1	65.60	65.50	0	855	0.00%
2021/12/06	0.1	64.95	0	0.00	64.90	0.1	866	0.01%
2021/12/03	1	64.90	0	0.00	64.70	1	869	0.11%
2021/12/02	1	66.10	2	66.30	65.90	-1	871	-0.11%
2021/12/01	2	66.50	0	0.00	65.80	2	874	0.23%
2021/11/30	0	0.00	1	70.40	67.90	-1	863	-0.12%
2021/11/29	1	69.30	0	0.00	69.10	1	843	0.12%
2021/11/25	0	0.00	1	72.00	71.80	-1	865	-0.12%
2021/11/16	0.2	72.55	0	0.00	71.50	0.2	981	0.02%
2021/11/01	0	0.00	1	69.30	69.90	-1	908	-0.11%
2021/10/29	1	67.90	1	68.40	68.50	0	901	0.00%
2021/10/27	1	68.20	1	68.70	68.60	0	901	0.00%
2021/10/26	1	66.70	1	67.90	68.30	0	902	0.00%
2021/10/25	1	66.20	1	66.80	67.20	0	904	0.00%
2021/10/20	1	66.30	1	66.90	66.90	0	910	0.00%
2021/10/18	1	66.70	1	67.40	67.00	0	921	0.00%
2021/10/15	1	66.20	1	66.90	67.00	0	930	0.00%
2021/10/13	1	66.20	1	67.40	66.40	0	943	0.00%
2021/10/08	1	66.50	0	0.00	66.60	1	947	0.11%
2021/09/29	0	0.00	4	70.70	72.60	-4	957	-0.42%
2021/09/28	0	0.00	1	72.50	71.80	-1	956	-0.10%
2021/09/27	1	71.40	0	0.00	71.40	1	955	0.10%
2021/09/16	0	0.00	1	71.40	70.50	-1	1,166	-0.09%
2021/09/15	0	0.00	1	69.50	70.30	-1	1,291	-0.08%
2021/09/14	1	72.10	0	0.00	69.00	1	1,582	0.06%
2021/09/13	0	0.00	0.5	71.00	70.90	-0.5	1,579	-0.03%
2021/09/03	0	0.00	1.3	67.19	67.20	-1.3	1,605	-0.08%
2021/09/02	1	66.20	0	0.00	66.00	1	1,594	0.06%
2021/08/30	0	0.00	5	66.00	66.80	-5	1,591	-0.31%
2021/08/27	0	0.00	10	65.90	65.90	-10	1,593	-0.63%
2021/08/23	0	0.00	1	58.60	62.40	-1	1,549	-0.06%
2021/08/18	0	0.00	1	58.00	58.00	-1	1,514	-0.07%
2021/08/16	1	57.60	1	58.40	57.30	0	1,512	0.00%
2021/08/13	1	57.00	1	57.50	57.60	0	1,511	0.00%
2021/08/12	1	56.40	1	57.00	56.70	0	1,512	0.00%
2021/08/10	1	57.30	0	0.00	57.10	1	1,514	0.07%
2021/07/30	0	0.00	1	58.40	57.40	-1	1,580	-0.06%
2021/07/23	0	0.00	1	58.50	59.00	-1	1,607	-0.06%
2021/07/21	2	57.65	1	59.30	56.80	1	1,616	0.06%
2021/07/20	1	58.50	0	0.00	58.20	1	1,616	0.06%
2021/07/15	0	0.00	1	61.00	61.70	-1	1,671	-0.06%
2021/07/14	5	60.50	0	0.00	60.00	5	1,672	0.30%
2021/07/13	10	62.00	10	62.00	60.50	0	1,676	0.00%
2021/07/12	2	65.65	1	67.50	64.80	1	1,658	0.06%
2021/07/09	10	66.40	0	0.00	67.10	10	1,648	0.61%
2021/07/07	3	68.23	3	67.37	67.10	0	1,724	0.00%
2021/07/06	1	67.10	1	68.00	67.00	0	1,735	0.00%
2021/07/02	1.3	66.81	1	68.00	66.40	0.3	1,709	0.02%
2021/07/01	1	66.90	0	0.00	66.80	1	1,682	0.06%
2021/06/30	0	0.00	2	68.60	69.00	-2	1,622	-0.12%
2021/06/29	2.5	67.80	5	68.22	67.20	-2.5	1,574	-0.16%
2021/06/28	0	0.00	2	72.45	72.50	-2	1,503	-0.13%
2021/06/25	5	71.24	2	71.60	70.30	3	1,408	0.21%
2021/06/24	2	73.35	4	77.40	72.80	-2	1,333	-0.15%
2021/06/23	11	75.44	0	0.00	72.20	11	1,211	0.91%
2021/06/22	0	0.00	2	69.50	69.50	-2	944	-0.21%
2021/06/21	3	57.70	2	63.20	63.20	1	920	0.11%
2021/06/09	2	54.75	0	0.00	54.50	2	831	0.24%
2021/06/08	1	57.10	6	57.07	56.30	-5	827	-0.60%
2021/05/10	5	57.80	0	0.00	57.80	5	676	0.74%
2021/05/04	0	0.00	2	56.60	54.00	-2	657	-0.30%
2021/04/28	1	58.80	0	0.00	58.90	1	632	0.16%
2021/04/27	2	60.00	1	61.30	59.60	1	633	0.16%
2021/04/23	1	59.80	0	0.00	59.50	1	623	0.16%
2021/04/22	1	60.80	2	62.55	59.10	-1	626	-0.16%
2021/04/21	2	60.70	3	60.23	60.40	-1	590	-0.17%
2021/04/20	4	58.30	0	0.00	58.10	4	572	0.70%
2021/04/19	0	0.00	5	59.60	58.90	-5	569	-0.88%
2021/04/13	8	64.41	5	66.04	59.30	3	531	0.56%
2021/04/12	1	62.00	2	61.45	62.10	-1	453	-0.22%
2021/03/30	1	60.30	0	0.00	58.60	1	432	0.23%
2021/03/29	0	0.00	3	58.73	59.90	-3	420	-0.71%
2021/03/26	6	58.62	2	59.00	58.30	4	411	0.97%
2021/03/25	0	0.00	1	59.70	59.70	-1	380	-0.26%
2021/03/24	0	0.00	1	54.30	54.30	-1	342	-0.29%
2021/02/26	0	0.00	1	51.70	52.00	-1	463	-0.22%
2021/02/22	0	0.00	2	52.20	53.00	-2	478	-0.42%
2021/02/19	1	50.50	0	0.00	51.00	1	478	0.21%
2021/01/28	0	0.00	1	48.90	48.90	-1	528	-0.19%
2021/01/15	1	54.10	0	0.00	53.60	1	520	0.19%
2021/01/14	2	56.00	0	0.00	55.60	2	517	0.39%
2021/01/12	1	57.30	0	0.00	56.00	1	575	0.17%
2021/01/08	0	0.00	1	58.60	58.80	-1	599	-0.17%
2021/01/07	1	58.60	0	0.00	58.60	1	597	0.17%
2021/01/04	0	0.00	1	58.80	58.80	-1	588	-0.17%
2020/12/29	0	0.00	2	60.30	61.70	-2	571	-0.35%
2020/12/22	1	58.90	0	0.00	58.10	1	565	0.18%
2020/12/11	1	57.40	0	0.00	57.00	1	601	0.17%
2020/12/09	0	0.00	2	58.00	58.00	-2	609	-0.33%
2020/12/07	1	59.90	1	61.00	59.00	0	612	0.00%
2020/12/04	2	59.25	1	60.40	60.40	1	610	0.16%
2020/12/03	1	58.50	0	0.00	57.60	1	604	0.17%
2020/12/02	1	59.50	0	0.00	59.00	1	599	0.17%
2020/12/01	2	60.40	1	61.00	60.40	1	592	0.17%
2020/11/30	1	61.00	0	0.00	60.60	1	590	0.17%
2020/11/26	0	0.00	1	65.00	64.00	-1	544	-0.18%
2020/11/18	1	68.20	0	0.00	67.90	1	562	0.18%
2020/11/17	2	68.20	0	0.00	68.30	2	568	0.35%
2020/11/10	0	0.00	1	69.80	69.50	-1	655	-0.15%
2020/10/30	0	0.00	1	67.30	66.80	-1	671	-0.15%
2020/10/27	1	69.20	0	0.00	68.50	1	698	0.14%
2020/10/23	0	0.00	1	70.00	69.70	-1	744	-0.13%
2020/10/20	1	69.40	0	0.00	72.00	1	748	0.13%
2020/10/15	1	59.20	0	0.00	59.40	1	700	0.14%
2020/09/11	0	0.00	1	63.70	60.60	-1	994	-0.10%
2020/09/09	0	0.00	1	64.10	63.60	-1	1,026	-0.10%
2020/08/17	1	82.00	1	82.00	77.80	0	959	0.00%
2020/08/14	1	78.00	0	0.00	78.00	1	920	0.11%
2020/08/10	0	0.00	4	77.38	74.10	-4	906	-0.44%
2020/08/07	0	0.00	1	72.00	74.00	-1	895	-0.11%
2020/08/06	1	74.00	0	0.00	72.00	1	888	0.11%
2020/08/03	0	0.00	1	72.20	72.20	-1	874	-0.11%
2020/07/30	2	69.35	0	0.00	69.20	2	880	0.23%
2020/07/29	2	68.60	0	0.00	71.20	2	872	0.23%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/17	0	0.00	1	78.00	76.00	-1	781	-0.13%
2020/07/09	1	80.20	1	80.00	82.00	0	699	0.00%
2020/07/08	3	81.83	0	83.50	83.60	3	669	0.45%
2020/06/17	0	0.00	5	58.00	60.60	-5	418	-1.19%
2020/06/16	5	55.80	0	0.00	55.80	5	381	1.31%
2020/06/15	0	0.00	1	50.80	50.80	-1	367	-0.27%
2020/05/14	1	40.80	0	0.00	41.20	1	217	0.46%
2019/10/09	0.1	30.95	0	0.00	31.45	0.1	30	0.33%