士紙 (1903)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.3
漲跌
▲1.1
漲幅
+1.77%
成交量
504張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	67.00	68.20	-2	717	-0.28%
2024/04/30	0	0.00	0.2	65.10	65.60	-0.2	654	-0.04%
2024/04/29	2.2	64.76	0	0.00	67.70	2.2	603	0.37%
2024/04/24	1	60.90	1	61.00	61.00	0	447	0.00%
2024/04/23	2	60.10	2	60.50	61.50	0	434	0.00%
2024/03/08	0	0.00	1	53.00	53.00	-1	261	-0.38%
2024/02/19	1	54.80	0	0.00	54.70	1	266	0.38%
2023/11/07	0	0.00	1	54.50	54.50	-1	587	-0.17%
2023/10/16	1	57.40	0	0.00	56.50	1	1,674	0.06%
2023/10/11	0	0.00	0	55.60	56.30	0	1,668	0.00%
2023/09/27	0	55.30	0	0.00	55.00	0	1,725	0.00%
2023/08/30	1	60.50	1	60.10	58.70	0	2,152	0.00%
2023/08/23	0	0.00	1	54.50	55.40	-1	2,040	-0.05%
2023/08/08	0	0.00	0	63.20	62.70	0	1,939	0.00%
2023/08/01	1	67.49	0	0.00	66.80	1	1,818	0.06%
2023/07/26	1	70.80	1	68.20	68.20	0	1,308	0.00%
2023/06/09	0	0.00	1	58.60	58.60	-1	1,089	-0.09%
2023/06/08	3	55.47	2	55.00	54.40	1	1,002	0.10%
2023/06/07	1	53.30	1	50.90	53.70	0	859	0.00%
2023/03/23	0	0.00	4	44.03	44.90	-4	381	-1.05%
2023/03/20	0	0.00	6	43.80	42.65	-6	314	-1.91%
2023/03/17	10	45.10	0	0.00	45.10	10	279	3.58%
2022/03/21	0	0.00	20	61.60	61.60	-20	151	-13.20%
2022/03/18	0	0.00	15	61.90	61.90	-15	164	-9.14%
2022/03/17	0	0.00	10	60.20	60.20	-10	163	-6.11%
2022/03/16	0	0.00	8	59.80	59.80	-8	164	-4.85%
2022/01/26	0	0.00	1	63.40	63.10	-1	376	-0.27%
2021/12/08	3	65.10	0	0.00	65.50	3	855	0.35%
2021/12/03	0	0.00	2	64.70	64.70	-2	869	-0.23%
2021/12/02	1	66.20	0	0.00	65.90	1	871	0.11%
2021/12/01	10	65.90	0	0.00	65.80	10	874	1.14%
2021/11/15	1	75.00	0	0.00	73.00	1	979	0.10%
2021/10/27	3	68.10	3	68.00	68.60	0	901	0.00%
2021/10/04	0	0.00	5	70.50	69.50	-5	989	-0.51%
2021/10/01	5	73.70	0	0.00	72.50	5	969	0.52%
2021/09/17	2	69.70	2	68.10	69.30	0	1,167	0.00%
2021/09/13	0	0.00	1	69.20	70.90	-1	1,579	-0.06%
2021/08/30	0	0.00	5	67.20	66.80	-5	1,591	-0.31%
2021/08/24	0	0.00	5	65.50	65.50	-5	1,590	-0.31%
2021/08/02	0	0.00	1	57.80	58.30	-1	1,581	-0.06%
2021/07/21	0	0.00	35	56.41	56.80	-35	1,616	-2.16%
2021/07/15	0	0.00	1	61.70	61.70	-1	1,671	-0.06%
2021/07/06	1	67.60	0	0.00	67.00	1	1,735	0.06%
2021/07/05	0	0.00	1	66.20	66.30	-1	1,716	-0.06%
2021/07/01	6	68.77	5	69.46	66.80	1	1,682	0.06%
2021/06/30	1	69.00	0	0.00	69.00	1	1,622	0.06%
2021/06/29	1	69.10	0	0.00	67.20	1	1,574	0.06%
2021/06/24	5	70.50	1	74.00	72.80	4	1,333	0.30%
2021/06/23	57	74.15	16	75.21	72.20	41	1,211	3.39%
2021/06/22	0	0.00	5	69.50	69.50	-5	944	-0.53%
2021/06/08	0	0.00	3	56.00	56.30	-3	827	-0.36%
2021/04/15	0	0.00	139	58.76	59.50	-139	550	-25.24%	大賣/鉅額交易
2021/04/12	0	0.00	21	62.05	62.10	-21	453	-4.63%
2021/04/09	2	56.70	0	0.00	56.50	2	411	0.49%
2021/04/08	10	57.30	0	0.00	57.80	10	414	2.41%
2021/04/07	4	58.15	0	0.00	58.10	4	418	0.96%
2021/04/01	15	58.39	0	0.00	59.00	15	435	3.44%
2021/03/31	8	58.99	0	0.00	59.40	8	437	1.83%
2021/03/30	11	58.53	0	0.00	58.60	11	432	2.54%
2021/03/26	0	0.00	1	59.50	58.30	-1	411	-0.24%
2021/03/23	35	49.57	0	0.00	49.40	35	333	10.50%
2021/03/09	1	52.80	0	0.00	53.20	1	383	0.26%
2021/02/26	0	0.00	4	51.90	52.00	-4	463	-0.86%
2021/02/01	8	47.70	0	0.00	47.35	8	531	1.51%
2021/01/29	8	48.75	0	0.00	48.10	8	531	1.51%
2021/01/28	10	48.80	0	0.00	48.90	10	528	1.89%
2021/01/26	20	48.53	0	0.00	48.10	20	528	3.78%
2021/01/18	2	51.20	0	0.00	51.50	2	526	0.38%
2021/01/08	20	58.60	0	0.00	58.80	20	599	3.34%
2020/12/28	13	58.13	0	0.00	57.80	13	553	2.35%
2020/12/10	0	0.00	8	57.40	57.30	-8	601	-1.33%
2020/12/09	20	58.05	0	0.00	58.00	20	609	3.28%
2020/12/08	0	0.00	8	58.90	58.50	-8	614	-1.30%
2020/11/30	0	0.00	13	61.40	60.60	-13	590	-2.20%
2020/11/26	8	64.44	0	0.00	64.00	8	544	1.47%
2020/10/27	13	68.85	0	0.00	68.50	13	698	1.86%
2020/10/22	9	69.27	0	0.00	71.40	9	746	1.21%
2020/10/21	2	70.00	3	72.50	70.10	-1	764	-0.13%
2020/10/20	3	72.00	0	0.00	72.00	3	748	0.40%
2020/10/19	15	65.30	0	0.00	65.50	15	714	2.10%
2020/10/15	5	58.90	0	0.00	59.40	5	700	0.71%
2020/10/13	2	58.60	0	0.00	59.30	2	730	0.27%
2020/09/23	0	0.00	30	61.67	61.50	-30	936	-3.20%
2020/09/22	0	0.00	27	63.41	63.60	-27	938	-2.88%
2020/09/21	0	0.00	13	66.00	65.90	-13	936	-1.39%
2020/09/11	0	0.00	120	60.57	60.60	-120	994	-12.06%	大賣/鉅額交易
2020/09/07	0	0.00	30	66.00	66.00	-30	1,033	-2.90%
2020/09/04	0	0.00	2	67.50	67.50	-2	1,029	-0.19%
2020/09/03	2	69.60	0	0.00	69.10	2	1,028	0.19%
2020/09/01	0	0.00	5	69.70	70.70	-5	1,041	-0.48%
2020/08/31	0	0.00	40	70.10	70.30	-40	1,038	-3.85%
2020/08/27	50	73.74	0	0.00	72.10	50	1,032	4.84%
2020/08/20	0	0.00	100	66.50	67.60	-100	989	-10.11%
2020/08/18	0	0.00	20	76.17	75.20	-20	972	-2.06%
2020/08/17	20	78.01	0	0.00	77.80	20	959	2.08%
2020/08/14	5	72.00	5	74.50	78.00	0	920	0.00%
2020/08/13	10	70.94	0	0.00	71.00	10	908	1.10%
2020/08/12	7	71.03	0	0.00	71.50	7	915	0.76%
2020/08/11	5	72.00	0	0.00	72.00	5	912	0.55%
2020/08/07	0	0.00	40	73.76	74.00	-40	895	-4.47%
2020/08/06	2	72.30	0	0.00	72.00	2	888	0.23%
2020/08/05	19	74.24	0	0.00	73.60	19	884	2.15%
2020/07/24	22	84.41	0	0.00	85.30	22	807	2.73%
2020/07/17	43	81.22	0	0.00	76.00	43	781	5.50%
2020/07/14	33	92.09	0	0.00	87.30	33	776	4.25%
2020/07/13	29	88.12	0	0.00	88.30	29	751	3.86%
2020/07/09	5	81.00	0	0.00	82.00	5	699	0.71%
2020/07/08	10	83.10	0	0.00	83.60	10	669	1.49%
2020/07/07	60	75.70	0	0.00	76.30	60	618	9.70%
2020/07/06	40	69.40	0	0.00	69.40	40	575	6.95%
2020/07/03	47	60.01	0	0.00	63.10	47	551	8.53%
2020/06/19	10	59.50	0	0.00	63.80	10	457	2.19%
2020/06/18	15	58.00	0	0.00	58.00	15	430	3.49%
2020/06/10	0	0.00	5	48.00	47.95	-5	341	-1.47%
2019/02/20	0	0.00	10	31.45	31.60	-10	24	-41.04%
2019/02/18	0	0.00	6	31.05	31.25	-6	22	-26.11%
2019/02/15	0	0.00	10	30.95	31.10	-10	21	-45.84%
2019/02/14	0	0.00	3	30.85	30.85	-3	21	-14.23%
2019/02/12	0	0.00	10	30.51	30.50	-10	19	-50.17%