士紙 (1903)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.6
漲跌
▼1.5
漲幅
-2.24%
成交量
557張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	65.23	65.20	-3	917	-0.33%
2024/05/13	0	0.00	1	64.50	63.10	-1	886	-0.11%
2024/05/07	0	0.00	31	64.83	64.30	-31	828	-3.74%
2024/04/29	5	63.80	0	0.00	67.70	5	603	0.83%
2024/04/19	25	61.44	0	0.00	57.70	25	307	8.13%
2024/04/18	5	59.40	0	0.00	60.00	5	268	1.87%
2024/03/01	0	0.00	2	52.70	52.50	-2	262	-0.76%
2024/01/09	2	55.50	0	0.00	55.00	2	288	0.69%
2023/12/28	0	0.00	5	58.80	58.20	-5	283	-1.77%
2023/10/31	0	0.00	1	52.60	51.20	-1	674	-0.15%
2023/08/31	3	58.07	0	0.00	61.50	3	2,179	0.14%
2023/08/30	2	58.25	0	0.00	58.70	2	2,152	0.09%
2023/07/31	1	70.00	0	0.00	68.50	1	1,764	0.06%
2023/07/28	1	71.00	3	73.40	71.00	-2	1,670	-0.12%
2023/07/27	4	74.20	2	73.00	75.00	2	1,512	0.13%
2023/07/26	0	0.00	2	74.30	68.20	-2	1,308	-0.15%
2023/07/25	2	68.30	0	0.00	68.70	2	1,127	0.18%
2023/07/18	0	0.00	12	50.60	50.70	-12	980	-1.22%
2023/07/17	0	0.00	3	52.00	51.40	-3	1,018	-0.29%
2023/06/07	2	53.10	5	51.40	53.70	-3	859	-0.35%
2023/06/06	3	48.85	0	0.00	48.85	3	680	0.44%
2023/04/21	10	44.70	15	45.45	43.80	-5	583	-0.86%
2023/04/20	20	44.98	0	0.00	43.80	20	506	3.95%
2023/04/18	6	44.80	6	44.30	44.45	0	457	0.00%
2022/08/15	0	0.00	1	57.80	57.30	-1	101	-0.99%
2022/07/26	0	0.00	1	57.90	57.30	-1	110	-0.90%
2022/07/12	2	55.45	0	0.00	55.00	2	110	1.82%
2022/05/30	0	0.00	1	59.70	58.90	-1	119	-0.84%
2022/05/26	0	0.00	3	58.90	58.90	-3	120	-2.49%
2022/04/28	3	56.20	0	0.00	56.60	3	115	2.59%
2022/03/09	1	61.30	0	0.00	61.50	1	180	0.55%
2021/12/02	6	65.90	0	0.00	65.90	6	871	0.69%
2021/09/02	0	0.00	5	66.40	66.00	-5	1,594	-0.31%
2021/08/30	0	0.00	5	66.40	66.80	-5	1,591	-0.31%
2021/08/23	5	62.40	0	0.00	62.40	5	1,549	0.32%
2021/07/08	4	66.48	0	0.00	66.30	4	1,651	0.24%
2021/07/01	11	71.00	10	67.69	66.80	1	1,682	0.06%
2021/06/23	3	76.40	13	74.42	72.20	-10	1,211	-0.83%
2021/06/22	0	0.00	10	69.50	69.50	-10	944	-1.06%
2021/06/21	117	58.78	111	60.98	63.20	6	920	0.65%	大買/大賣/
2021/06/11	4	55.00	4	57.50	54.50	0	841	0.00%
2021/06/08	3	56.57	0	0.00	56.30	3	827	0.36%
2021/06/07	1	56.30	0	0.00	56.00	1	817	0.12%
2021/04/29	0	0.00	10	58.40	58.00	-10	640	-1.56%
2021/04/22	64	62.26	54	61.07	59.10	10	626	1.60%
2021/04/20	0	0.00	4	58.20	58.10	-4	572	-0.70%
2021/02/23	5	52.92	0	0.00	52.70	5	479	1.04%
2021/02/19	1	51.10	0	0.00	51.00	1	478	0.21%
2021/01/15	1	53.30	0	0.00	53.60	1	520	0.19%
2020/12/30	2	61.10	0	0.00	61.00	2	583	0.34%
2020/12/22	0	0.00	1	58.70	58.10	-1	565	-0.18%
2020/12/09	1	58.80	0	0.00	58.00	1	609	0.16%
2020/11/11	2	69.30	0	0.00	69.40	2	641	0.31%
2020/08/31	1	70.30	0	0.00	70.30	1	1,038	0.10%
2020/08/21	0	0.00	10	67.80	69.70	-10	996	-1.00%
2020/08/20	1	66.50	1	68.00	67.60	0	989	0.00%
2020/08/19	2	73.00	10	73.12	73.80	-8	962	-0.83%
2020/08/17	0	0.00	2	81.90	77.80	-2	959	-0.21%
2020/08/04	0	0.00	1	72.30	74.90	-1	879	-0.11%
2020/07/31	0	0.00	5	67.50	67.00	-5	886	-0.56%
2020/07/29	5	71.20	15	70.03	71.20	-10	872	-1.15%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/23	1	83.20	0	0.00	83.20	1	794	0.13%
2020/07/22	0	0.00	1	83.90	83.00	-1	795	-0.13%
2020/07/21	5	80.80	0	0.00	80.80	5	788	0.63%
2020/07/17	5	79.40	5	75.50	76.00	0	781	0.00%
2020/07/16	0	0.00	1	83.00	82.20	-1	780	-0.13%
2020/07/15	2	86.50	1	91.70	83.00	1	779	0.13%
2020/07/14	11	93.36	0	0.00	87.30	11	776	1.42%
2020/07/10	15	80.40	10	80.96	80.30	5	723	0.69%
2020/07/09	5	82.92	0	0.00	82.00	5	699	0.71%
2020/07/08	10	82.06	0	0.00	83.60	10	669	1.49%
2020/06/17	0	0.00	8	60.79	60.60	-8	418	-1.91%
2020/05/27	1	45.05	0	0.00	45.15	1	287	0.35%
2020/05/26	1	46.00	0	0.00	46.95	1	283	0.35%
2020/05/25	3	46.33	1	46.60	46.55	2	275	0.73%
2020/05/20	1	44.60	0	0.00	43.70	1	242	0.41%
2020/05/18	1	41.20	0	0.00	41.20	1	223	0.45%
2020/05/08	0.3	41.00	2	43.00	41.05	-1.7	201	-0.84%
2020/05/07	2	44.15	1.2	44.09	43.95	0.8	188	0.44%
2020/04/29	2	39.43	0	0.00	39.90	2	142	1.40%
2020/04/21	0	0.00	5	40.80	41.10	-5	107	-4.67%
2020/04/20	0	0.00	10	38.10	39.85	-10	86	-11.57%
2020/04/17	10	36.50	0	0.00	36.25	10	77	12.87%
2020/03/25	0	0.00	10	32.50	31.00	-10	61	-16.16%
2020/03/23	10	31.15	0	0.00	31.15	10	55	17.91%
2019/12/18	3	33.13	0	0.00	33.20	3	44	6.72%
2019/10/16	1	32.00	0	0.00	32.85	1	31	3.15%
2019/10/14	1	31.65	0	0.00	31.90	1	31	3.21%
2018/01/30	0	0.00	2	36.80	36.70	-2	84	-2.36%