士紙 (1903)-凱基-高美館券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.6
漲跌
▼1.5
漲幅
-2.24%
成交量
557張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	66.00	0	0.00	67.10	1	971	0.10%
2024/05/17	0	0.00	2	68.70	68.10	-2	955	-0.21%
2024/05/10	0	64.30	4	63.65	64.30	-4	879	-0.45%
2024/05/09	20	63.40	21	62.27	61.60	-1	856	-0.12%
2024/05/07	20	66.80	22	64.52	64.30	-2	828	-0.24%
2024/05/06	10	67.80	11	67.50	67.50	-1	799	-0.13%
2024/04/30	2	66.85	4	65.13	65.60	-2	654	-0.31%
2024/04/29	2	67.90	7	67.17	67.70	-5	603	-0.83%
2024/04/25	1	60.60	2	61.45	60.60	-1	457	-0.22%
2024/04/22	2	61.55	2	61.87	60.60	0	384	-0.01%
2024/04/19	1	62.00	0	0.00	57.70	1	307	0.33%
2024/04/18	0	59.40	0	0.00	60.00	0	268	0.01%
2024/04/10	1	59.80	1	59.60	59.50	0	248	0.00%
2024/04/09	1	59.70	0	0.00	59.30	1	245	0.41%
2024/04/08	1	60.20	2	60.55	60.90	-1	245	-0.41%
2024/04/02	0	0.00	1.1	58.89	58.60	-1.1	247	-0.43%
2024/03/27	0	56.20	0	0.00	56.50	0	220	0.01%
2024/03/22	0	53.90	0	0.00	53.30	0	220	0.00%
2024/03/19	0	53.00	0	0.00	52.70	0	253	0.00%
2024/03/18	0	52.50	0	0.00	52.80	0	253	0.00%
2024/03/15	0	53.00	0	0.00	52.80	0	253	0.00%
2024/03/14	0	53.40	0	0.00	53.20	0	254	0.00%
2024/03/11	0	53.00	0	0.00	53.10	0	260	0.00%
2024/03/07	2	52.90	0	0.00	52.70	2	263	0.76%
2024/03/06	0	52.95	0	0.00	52.90	0	263	0.01%
2024/03/05	0.1	53.00	0	0.00	52.60	0.1	264	0.04%
2024/03/01	0.1	52.84	0	0.00	52.50	0.1	262	0.02%
2024/02/29	0.1	53.10	0	0.00	53.00	0.1	262	0.02%
2024/02/26	0.8	53.70	0	0.00	53.10	0.8	264	0.30%
2024/02/22	0	53.80	0	0.00	53.90	0	265	0.00%
2024/02/16	0	54.20	0	0.00	53.90	0	270	0.00%
2024/02/05	0	53.30	0	0.00	53.00	0	268	0.00%
2024/01/16	0.1	53.50	0	0.00	53.10	0.1	278	0.04%
2024/01/15	0	54.50	0	0.00	54.20	0	276	0.00%
2024/01/10	0	0.00	1	54.50	54.00	-1	288	-0.35%
2024/01/03	1	55.80	0	0.00	56.00	1	296	0.34%
2023/12/29	1	58.21	0	0.00	57.50	1	287	0.36%
2023/12/28	1	58.10	0	0.00	58.20	1	283	0.35%
2023/12/18	0.2	59.00	0	0.00	58.70	0.2	287	0.07%
2023/12/15	1	57.40	0	0.00	57.70	1	265	0.38%
2023/12/06	1	56.90	0	0.00	56.40	1	362	0.28%
2023/12/04	0	0.00	0	56.60	56.60	0	367	0.00%
2023/12/01	0.2	56.10	0	0.00	56.00	0.2	368	0.05%
2023/11/30	0	0.00	1	56.00	55.80	-1	375	-0.27%
2023/11/17	0	0.00	3	55.90	55.80	-3	536	-0.56%
2023/10/26	0	0.00	0	52.70	52.60	0	890	0.00%
2023/10/05	0	0.00	0.1	55.40	55.20	-0.1	1,670	-0.01%
2023/10/04	1	54.90	0	0.00	54.70	1	1,671	0.06%
2023/10/02	1	55.80	0	0.00	55.80	1	1,670	0.06%
2023/09/27	2	55.00	0	0.00	55.00	2	1,725	0.12%
2023/09/15	2	57.35	0	0.00	56.70	2	1,746	0.11%
2023/09/14	2	57.60	1	58.30	58.20	1	1,735	0.06%
2023/09/13	1	61.60	1	62.10	61.60	0	1,681	0.00%
2023/09/01	3	60.97	0	0.00	61.00	3	2,149	0.14%
2023/08/31	3.3	59.13	3	60.50	61.50	0.3	2,179	0.01%
2023/08/30	5.1	59.27	2	59.25	58.70	3.1	2,152	0.14%
2023/08/29	0	0.00	1	58.80	59.90	-1	2,097	-0.05%
2023/08/18	0.1	56.00	0	0.00	54.80	0.1	2,019	0.00%
2023/08/17	1	56.40	0	0.00	56.70	1	2,008	0.05%
2023/08/16	1	55.80	1	56.40	56.20	0	2,001	0.00%
2023/08/11	0.1	60.10	0	0.00	58.70	0.1	1,984	0.00%
2023/08/10	1	60.80	0	0.00	59.60	1	1,974	0.05%
2023/08/08	1	62.50	2	63.30	62.70	-1	1,939	-0.05%
2023/08/07	1	63.50	13	62.88	63.70	-12	1,930	-0.62%
2023/08/04	1	63.40	2	64.45	64.30	-1	1,908	-0.05%
2023/08/02	7	65.54	6	66.92	64.50	1	1,892	0.05%
2023/08/01	5	65.32	5	66.52	66.80	0	1,818	0.00%
2023/07/31	4	69.60	1	70.00	68.50	3	1,764	0.17%
2023/07/28	10.1	72.93	9.1	71.48	71.00	1	1,670	0.06%
2023/07/27	24	73.30	7	74.10	75.00	17	1,512	1.12%
2023/07/26	4.1	70.63	3	68.63	68.20	1.1	1,308	0.09%
2023/07/25	2	68.35	1	68.70	68.70	1	1,127	0.09%
2023/07/24	14	60.59	22	62.18	62.50	-8	1,061	-0.75%
2023/07/12	0	0.00	1	51.90	51.50	-1	1,018	-0.10%
2023/07/10	1	52.10	0	0.00	52.50	1	1,022	0.10%
2023/07/04	0.2	51.10	0	0.00	51.10	0.2	966	0.02%
2023/06/30	0.2	51.70	0	0.00	51.70	0.2	958	0.02%
2023/06/28	16	51.06	0	0.00	50.90	16	965	1.66%
2023/06/26	0	0.00	20	52.93	52.80	-20	956	-2.09%
2023/06/21	20	54.79	0	0.00	54.20	20	954	2.10%
2023/06/19	0	0.00	0	54.10	54.00	0	996	0.00%
2023/06/15	1	54.30	1	54.50	54.80	0	1,023	0.00%
2023/06/14	0	0.00	2	54.10	54.10	-2	1,178	-0.17%
2023/06/13	3	54.13	0	0.00	55.00	3	1,164	0.26%
2023/06/12	0	0.00	0	56.20	55.70	0	1,133	0.00%
2023/06/09	54	58.37	5	56.28	58.60	49	1,089	4.50%
2023/06/08	5	54.24	1	54.40	54.40	4	1,002	0.40%
2023/06/07	2	52.05	2	52.70	53.70	0	859	0.00%
2023/06/06	10	47.83	10	48.78	48.85	0	680	-0.01%
2023/06/05	0.1	44.65	0	0.00	44.45	0.1	643	0.01%
2023/05/25	0	44.50	0	0.00	44.15	0	635	0.01%
2023/05/02	0	0.00	0	45.00	44.40	0	621	0.00%
2023/04/21	2	46.15	2	43.43	43.80	0	583	0.00%
2023/03/31	0	0.00	1	43.60	43.65	-1	420	-0.24%
2023/03/29	1	43.25	0	0.00	43.00	1	403	0.25%
2023/03/23	32	45.43	1	45.00	44.90	31	381	8.12%
2023/03/22	20	43.40	1	43.50	43.50	19	345	5.50%
2023/03/20	11	43.75	0	0.00	42.65	11	314	3.50%
2023/03/15	1	47.45	0	0.00	47.55	1	107	0.93%
2023/03/10	5	48.40	5	48.24	48.20	0	102	0.00%
2023/03/07	0	0.00	2	48.90	48.95	-2	99	-2.02%
2023/03/06	2	48.68	0	0.00	48.95	2	98	2.04%
2023/03/03	0	0.00	5	48.63	48.70	-5	97	-5.10%
2023/03/02	5	48.46	0	0.00	48.70	5	98	5.05%
2023/02/13	0	49.10	0	0.00	49.10	0	85	0.00%
2023/02/10	0	51.50	0	0.00	49.35	0	85	0.00%
2023/01/13	0	0.00	1	49.35	48.15	-1	73	-1.36%
2023/01/05	0	0.00	0	50.00	50.00	0	72	0.00%
2023/01/04	0	0.00	0	49.60	49.85	0	72	0.00%
2022/09/12	13	56.81	0	0.00	56.40	13	97	13.30%
2022/08/29	0	0.00	0	56.10	56.60	0	105	0.00%
2022/08/23	0	0.00	1	56.40	55.80	-1	104	-0.96%
2022/08/22	0	0.00	1	56.80	56.70	-1	104	-0.96%
2022/07/25	0	0.00	0	57.10	57.60	0	111	0.00%
2022/07/15	2	56.10	2	55.95	56.00	0	111	0.00%
2022/07/12	6	56.20	6	57.43	55.00	0	110	0.00%
2022/06/14	0	0.00	1	57.30	58.00	-1	106	-0.94%
2022/05/03	10	59.83	0	0.00	56.00	10	126	7.90%
2022/04/11	0	59.60	0	0.00	59.40	0	118	0.00%
2022/03/08	0	60.10	0	0.00	59.60	0	187	0.00%
2022/02/07	0	63.10	0	0.00	63.40	0	366	0.00%
2022/01/20	0	0.00	0	64.10	64.30	0	387	0.00%
2022/01/04	48	65.10	0	0.00	64.40	48	416	11.52%
2021/12/29	0	0.00	2	65.45	65.50	-2	434	-0.46%
2021/12/28	0	0.00	0	66.10	65.20	0	444	0.00%
2021/12/27	1	66.30	0	0.00	65.80	1	475	0.21%
2021/12/24	0	0.00	3	64.93	65.80	-3	530	-0.57%
2021/12/22	0	0.00	0	64.90	64.60	0	558	0.00%
2021/12/17	30	65.38	0	0.00	66.90	30	667	4.49%
2021/12/14	2	66.30	0	0.00	63.90	2	757	0.26%
2021/12/01	3	68.00	2	66.00	65.80	1	874	0.11%
2021/11/29	0	0.00	0	69.10	69.10	0	843	0.00%
2021/11/24	0	0.00	1	71.10	71.50	-1	873	-0.11%
2021/11/16	0	0.00	3	71.50	71.50	-3	981	-0.31%
2021/11/15	1	72.50	0	0.00	73.00	1	979	0.10%
2021/11/12	2	73.70	0	0.00	76.10	2	961	0.21%
2021/11/05	0	0.00	1	71.00	71.20	-1	917	-0.11%
2021/11/04	0	0.00	1	71.50	71.70	-1	917	-0.11%
2021/11/03	24	71.41	2	70.90	71.60	22	916	2.40%
2021/11/02	2	69.70	2	69.20	69.50	0	909	0.00%
2021/11/01	1	69.50	1	70.20	69.90	0	908	0.00%
2021/10/29	1	68.00	0	0.00	68.50	1	901	0.11%
2021/10/27	0	0.00	5	68.36	68.60	-5	901	-0.55%
2021/10/26	1	68.00	1	67.90	68.30	0	902	0.00%
2021/10/21	0	0.00	1	66.80	67.00	-1	907	-0.11%
2021/10/14	5	66.06	4	65.80	65.90	1	938	0.11%
2021/10/05	3	68.53	0	0.00	68.30	3	985	0.30%
2021/10/04	2	70.35	1	69.40	69.50	1	989	0.10%
2021/10/01	1	72.50	0	0.00	72.50	1	969	0.10%
2021/09/30	2	73.20	2	72.50	71.80	0	948	0.00%
2021/09/27	1	72.60	1	72.60	71.40	0	955	0.00%
2021/09/13	0	0.00	1	69.80	70.90	-1	1,579	-0.06%
2021/09/03	0	0.00	1	66.90	67.20	-1	1,605	-0.06%
2021/09/02	0	0.00	1	65.90	66.00	-1	1,594	-0.06%
2021/09/01	1	68.10	7	68.20	68.40	-6	1,581	-0.38%
2021/08/31	3	67.23	2	67.50	67.50	1	1,570	0.06%
2021/08/30	1	66.60	0	0.00	66.80	1	1,591	0.06%
2021/08/27	0	0.00	1	65.90	65.90	-1	1,593	-0.06%
2021/08/26	1	65.40	0	0.00	65.40	1	1,608	0.06%
2021/08/24	5	61.90	4	63.40	65.50	1	1,590	0.06%
2021/08/23	0	0.00	9	61.96	62.40	-9	1,549	-0.58%
2021/08/20	1	56.00	0	0.00	56.80	1	1,513	0.07%
2021/08/18	0	0.00	1	56.60	58.00	-1	1,514	-0.07%
2021/08/16	0	0.00	1	58.00	57.30	-1	1,512	-0.07%
2021/08/11	0	0.00	1	56.80	55.80	-1	1,513	-0.07%
2021/07/30	0	0.00	2	58.80	57.40	-2	1,580	-0.13%
2021/07/28	1	56.60	0	0.00	57.60	1	1,584	0.06%
2021/07/20	2	59.15	0	0.00	58.20	2	1,616	0.12%
2021/07/16	2	60.70	0	0.00	60.70	2	1,653	0.12%
2021/07/13	5	62.58	1	61.70	60.50	4	1,676	0.24%
2021/07/12	0	0.00	4	67.30	64.80	-4	1,658	-0.24%
2021/07/09	3	66.30	0	0.00	67.10	3	1,648	0.18%
2021/07/07	4	67.88	3	68.43	67.10	1	1,724	0.06%
2021/07/06	1	67.30	0	0.00	67.00	1	1,735	0.06%
2021/07/02	1	66.90	3	66.30	66.40	-2	1,709	-0.12%
2021/07/01	18	69.37	16	68.13	66.80	2	1,682	0.12%
2021/06/30	2	68.60	8	68.83	69.00	-6	1,622	-0.37%
2021/06/29	27	69.12	22	67.64	67.20	5	1,574	0.32%
2021/06/28	5	73.20	2	73.50	72.50	3	1,503	0.20%
2021/06/25	11	72.71	12	70.93	70.30	-1	1,408	-0.07%
2021/06/24	3	73.97	7	74.43	72.80	-4	1,333	-0.30%
2021/06/23	21	74.13	20	73.24	72.20	1	1,211	0.08%
2021/06/21	0	0.00	1	58.40	63.20	-1	920	-0.11%
2021/06/15	0	0.00	0	54.75	55.40	0	843	0.00%
2021/06/08	1	56.90	1	56.10	56.30	0	827	0.00%
2021/05/24	4	51.30	4	50.80	51.20	0	733	0.00%
2021/05/10	1	57.90	0	0.00	57.80	1	676	0.15%
2021/05/05	0	0.00	0	55.80	54.60	0	663	0.00%
2021/05/03	1	56.10	6	56.50	56.60	-5	648	-0.77%
2021/04/28	2	59.30	1	59.00	58.90	1	632	0.16%
2021/04/26	0	0.00	0	59.95	60.20	0	623	0.00%
2021/04/23	2	59.55	2	59.20	59.50	0	623	0.00%
2021/04/22	5	62.48	3	62.40	59.10	2	626	0.32%
2021/04/21	2	60.95	1	61.20	60.40	1	590	0.17%
2021/04/14	0	0.00	20	59.01	58.30	-20	542	-3.69%
2021/04/13	5	65.24	2	64.30	59.30	3	531	0.56%
2021/04/09	0	0.00	10	56.64	56.50	-10	411	-2.43%
2021/03/31	0	0.00	1	59.80	59.40	-1	437	-0.23%
2021/03/30	0	0.00	1	58.60	58.60	-1	432	-0.23%
2021/03/29	1	59.80	2	60.50	59.90	-1	420	-0.24%
2021/03/26	30	59.30	2	58.90	58.30	28	411	6.80%
2021/03/25	1	59.70	5	59.70	59.70	-4	380	-1.05%
2021/03/24	15	53.67	0	0.00	54.30	15	342	4.38%
2021/03/23	1	49.45	0	0.00	49.40	1	333	0.30%
2021/03/19	1	51.60	0	0.00	50.60	1	331	0.30%
2021/03/15	0	52.90	0	0.00	52.20	0	347	0.00%
2021/03/08	0	56.10	0	0.00	51.20	0	394	0.00%
2021/03/05	0	56.20	0	0.00	51.00	0	399	0.00%
2021/02/24	0	51.90	0	0.00	52.40	0	478	0.00%
2021/02/03	0	0.00	0	53.90	48.70	0	507	0.00%
2021/01/21	0	0.00	1	50.10	49.35	-1	526	-0.19%
2021/01/15	1	53.60	0	0.00	53.60	1	520	0.19%
2021/01/07	0	0.00	1	58.70	58.60	-1	597	-0.17%
2021/01/06	0	0.00	1	58.80	58.80	-1	595	-0.17%
2021/01/05	3	60.63	0	0.00	61.00	3	590	0.51%
2020/12/31	2	59.60	0	0.00	59.30	2	587	0.34%
2020/12/30	0	0.00	6	62.60	61.00	-6	583	-1.03%
2020/12/29	6	61.40	0	0.00	61.70	6	571	1.05%
2020/12/25	0	0.00	1	57.10	56.90	-1	547	-0.18%
2020/12/22	1	58.30	0	0.00	58.10	1	565	0.18%
2020/11/13	1	70.50	0	0.00	70.50	1	594	0.17%
2020/11/11	0	0.00	2.3	69.48	69.40	-2.3	641	-0.35%
2020/11/09	0	0.00	1	71.20	70.90	-1	651	-0.15%
2020/11/03	1	67.50	0	0.00	67.50	1	662	0.15%
2020/10/28	1	67.80	0	0.00	67.00	1	693	0.14%
2020/10/26	0	0.00	1	70.80	70.00	-1	706	-0.14%
2020/10/21	0	0.00	2	69.70	70.10	-2	764	-0.26%
2020/10/20	2	72.00	0	0.00	72.00	2	748	0.27%
2020/10/06	0	0.00	31	57.79	57.90	-31	798	-3.88%
2020/09/28	0	0.00	10	57.20	57.90	-10	934	-1.07%
2020/09/24	0	0.00	16	59.11	58.50	-16	947	-1.69%
2020/09/16	0	0.00	1	62.50	62.60	-1	951	-0.11%
2020/09/11	1	65.50	0	0.00	60.60	1	994	0.10%
2020/09/04	0	0.00	1	67.50	67.50	-1	1,029	-0.10%
2020/09/03	0	0.00	1	69.50	69.10	-1	1,028	-0.10%
2020/09/02	1	69.80	0	0.00	69.90	1	1,038	0.10%
2020/09/01	1	70.70	0	0.00	70.70	1	1,041	0.10%
2020/08/28	0	0.00	1	71.30	71.90	-1	1,037	-0.10%
2020/08/27	2	74.90	0	0.00	72.10	2	1,032	0.19%
2020/08/26	10	71.83	0.5	74.50	74.80	9.5	1,020	0.93%
2020/08/24	0	0.00	1	71.70	70.80	-1	1,001	-0.10%
2020/08/20	1	69.00	0	0.00	67.60	1	989	0.10%
2020/08/14	1	77.90	1	72.00	78.00	0	920	0.00%
2020/08/13	0	0.00	3	71.87	71.00	-3	908	-0.33%
2020/08/12	2	70.40	0	0.00	71.50	2	915	0.22%
2020/08/11	2	73.35	0	0.00	72.00	2	912	0.22%
2020/08/10	0	0.00	5	77.78	74.10	-5	906	-0.55%
2020/08/06	1	72.30	0	0.00	72.00	1	888	0.11%
2020/08/05	1	74.00	0	0.00	73.60	1	884	0.11%
2020/08/04	17	73.68	0	0.00	74.90	17	879	1.93%
2020/07/27	4	80.40	1	81.30	76.80	3	829	0.36%
2020/07/24	0	0.00	3	85.70	85.30	-3	807	-0.37%
2020/07/22	2	80.50	2	83.40	83.00	0	795	0.00%
2020/07/21	3	79.33	0	0.00	80.80	3	788	0.38%
2020/07/20	12	79.62	0	0.00	79.00	12	788	1.52%
2020/07/15	0	0.00	11	87.05	83.00	-11	779	-1.41%
2020/07/13	0	0.00	1	88.30	88.30	-1	751	-0.13%
2020/07/10	0	0.00	8	81.43	80.30	-8	723	-1.11%
2020/07/09	2	83.80	0	0.00	82.00	2	699	0.29%
2020/07/08	0	0.00	2	83.20	83.60	-2	669	-0.30%
2020/07/07	2	75.00	2	75.60	76.30	0	618	0.00%
2020/07/06	2	69.40	0	0.00	69.40	2	575	0.35%
2020/06/23	5	61.92	0	0.00	60.30	5	485	1.03%
2020/06/22	0	0.00	1	61.80	61.30	-1	468	-0.21%
2020/06/19	5	59.10	1	63.50	63.80	4	457	0.87%
2020/06/18	1	59.00	1	57.70	58.00	0	430	0.00%
2020/06/17	18	59.46	2	60.40	60.60	16	418	3.82%
2020/06/16	2	51.60	0	0.00	55.80	2	381	0.52%
2020/06/08	0	0.00	8	45.31	45.90	-8	319	-2.51%
2020/06/04	0	0.00	6	44.03	43.80	-6	307	-1.95%
2020/05/29	8	44.04	0	0.00	44.45	8	293	2.73%
2020/05/28	2	45.00	0	0.00	44.05	2	291	0.69%
2020/05/27	4	45.78	0	0.00	45.15	4	287	1.39%
2020/05/26	10	48.17	0	0.00	46.95	10	283	3.53%
2020/05/25	0	0.00	5	46.41	46.55	-5	275	-1.82%
2020/05/20	5	44.01	0	0.00	43.70	5	242	2.06%
2020/05/05	0	0.00	2	40.20	40.50	-2	159	-1.26%
2020/04/30	2	38.90	2	39.10	39.45	0	149	0.00%
2020/04/23	2	38.25	2	37.20	37.80	0	121	0.00%
2020/04/22	0	0.00	1	39.30	39.50	-1	112	-0.89%
2020/04/21	3	41.95	1	41.50	41.10	2	107	1.87%
2020/04/20	1	38.10	2	39.85	39.85	-1	86	-1.16%
2020/04/17	2	34.70	0	0.00	36.25	2	77	2.57%
2020/04/13	0	31.80	0	0.00	30.45	0	56	0.00%
2020/04/01	0	30.70	0	0.00	30.40	0	61	0.00%
2020/03/25	0	0.00	3	31.40	31.00	-3	61	-4.85%
2020/03/24	3	32.08	1	31.80	31.60	2	56	3.51%
2020/03/23	1	29.50	0	0.00	31.15	1	55	1.79%
2020/03/16	0	28.50	0	0.00	28.35	0	44	0.01%
2020/03/13	0	29.20	0	0.00	28.80	0	44	0.00%
2020/03/11	0	31.30	0	0.00	31.15	0	44	0.00%
2020/03/10	0	31.15	0	0.00	31.20	0	44	0.00%
2020/03/09	0	30.80	0	0.00	30.45	0	43	0.00%
2020/03/06	0	31.50	0	0.00	31.10	0	43	0.00%
2020/01/31	0	0.00	0	31.75	31.45	0	43	0.00%
2019/05/14	0	0.00	0	31.95	32.20	0	41	0.00%
2018/12/28	1	29.65	1	29.85	30.00	0	20	0.00%
2018/10/12	1	29.60	1	29.90	30.50	0	31	0.00%
2018/10/09	1	31.20	1	31.40	31.80	0	29	0.00%
2018/08/10	0	0.00	0	31.90	31.90	0	29	-0.01%
2018/03/30	0	35.15	0	0.00	34.85	0	85	0.01%
2018/03/29	0	35.50	0	0.00	35.25	0	87	0.00%
2018/03/28	0	35.85	0	0.00	35.50	0	88	0.00%
2018/03/27	0.1	34.90	0	0.00	35.30	0.1	88	0.07%
2018/02/06	0	0.00	1	33.30	33.60	-1	90	-1.11%
2018/01/04	0	0.00	2	32.80	32.45	-2	57	-3.46%