士紙 (1903)-凱基-大直券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	67.46	0	0.00	68.70	20	772	2.59%
2024/05/02	1	67.30	0	0.00	68.20	1	717	0.14%
2024/04/30	0	0.00	4	65.50	65.60	-4	654	-0.61%
2024/04/29	3	64.83	2	64.80	67.70	1	603	0.17%
2024/04/25	0	0.00	1	60.60	60.60	-1	457	-0.22%
2024/04/24	0	0.00	26	60.49	61.00	-26	447	-5.80%
2024/04/23	0	0.00	17	61.68	61.50	-17	434	-3.92%
2024/04/22	31	62.18	20	62.20	60.60	11	384	2.86%
2024/04/19	26	59.48	0	0.00	57.70	26	307	8.46%
2024/04/18	2	59.20	0	0.00	60.00	2	268	0.75%
2024/04/08	1	58.90	2	59.80	60.90	-1	245	-0.41%
2024/04/02	12	58.93	0	0.00	58.60	12	247	4.85%
2024/01/11	0	0.00	1	54.00	54.00	-1	285	-0.35%
2024/01/10	0	0.00	1	54.50	54.00	-1	288	-0.35%
2024/01/09	0	0.00	2	55.60	55.00	-2	288	-0.69%
2023/12/28	1	58.00	0	0.00	58.20	1	283	0.35%
2023/12/18	1	59.30	0	0.00	58.70	1	287	0.35%
2023/12/15	1	57.70	0	0.00	57.70	1	265	0.38%
2023/12/14	1	56.50	0	0.00	56.70	1	265	0.38%
2023/12/08	0	0.00	3	55.60	55.80	-3	359	-0.83%
2023/11/28	1	57.10	0	0.00	56.40	1	389	0.26%
2023/11/15	2	56.20	0	0.00	56.40	2	546	0.37%
2023/10/23	0	0.00	0.5	53.10	52.70	-0.5	1,437	-0.04%
2023/10/20	0	0.00	0.6	52.95	53.00	-0.6	1,505	-0.04%
2023/10/19	0	0.00	0.2	54.20	54.10	-0.2	1,596	-0.01%
2023/10/18	0	0.00	1	54.40	54.40	-1	1,678	-0.06%
2023/10/04	0	0.00	2	54.60	54.70	-2	1,671	-0.12%
2023/10/03	1	57.50	0	0.00	55.80	1	1,672	0.06%
2023/09/28	2	56.20	0	0.00	55.60	2	1,683	0.12%
2023/09/21	0	0.00	2	54.30	54.50	-2	1,731	-0.12%
2023/09/19	2	56.70	0	0.00	55.60	2	1,739	0.11%
2023/09/15	0	0.00	2	56.95	56.70	-2	1,746	-0.11%
2023/09/14	3	55.50	3	61.70	58.20	0	1,735	0.00%
2023/09/11	2	60.10	2	58.70	59.30	0	1,683	0.00%
2023/09/01	3	61.50	3	61.00	61.00	0	2,149	0.00%
2023/08/31	2	61.70	1	61.70	61.50	1	2,179	0.05%
2023/08/30	4.3	58.84	4	59.60	58.70	0.3	2,152	0.01%
2023/08/29	2	59.00	0	0.00	59.90	2	2,097	0.10%
2023/08/28	0	0.00	2	54.30	54.50	-2	2,055	-0.10%
2023/08/24	0	0.00	2	54.50	54.60	-2	2,046	-0.10%
2023/08/23	2	55.50	0	0.00	55.40	2	2,040	0.10%
2023/08/22	0	0.00	1	54.30	54.20	-1	2,032	-0.05%
2023/08/17	1	56.50	0	0.00	56.70	1	2,008	0.05%
2023/08/16	0	0.00	1	56.50	56.20	-1	2,001	-0.05%
2023/08/07	2	63.05	2	63.05	63.70	0	1,930	0.00%
2023/08/04	3	64.10	3	64.33	64.30	0	1,908	0.00%
2023/08/02	3	66.07	6	65.17	64.50	-3	1,892	-0.16%
2023/07/31	4	69.55	3	70.37	68.50	1	1,764	0.06%
2023/07/28	3	71.00	10	71.58	71.00	-7	1,670	-0.42%
2023/07/27	21	73.50	18	73.09	75.00	3	1,512	0.20%
2023/07/26	10	69.40	16	71.02	68.20	-6	1,308	-0.46%
2023/07/25	1	67.80	9	68.49	68.70	-8	1,127	-0.71%
2023/07/24	8	61.24	3	61.30	62.50	5	1,061	0.47%
2023/07/21	2	55.80	0	0.00	56.90	2	965	0.21%
2023/07/07	1	51.90	0	0.00	52.00	1	1,021	0.10%
2023/07/05	1	55.70	0	0.00	53.80	1	1,011	0.10%
2023/06/27	0	0.00	3	52.00	51.50	-3	961	-0.31%
2023/06/21	2	55.20	0	0.00	54.20	2	954	0.21%
2023/06/20	0	0.00	2	53.30	54.20	-2	981	-0.20%
2023/06/19	0	0.00	1	54.00	54.00	-1	996	-0.10%
2023/06/16	1	55.30	0	0.00	54.80	1	997	0.10%
2023/06/14	1	54.50	0	0.00	54.10	1	1,178	0.08%
2023/06/13	1	54.80	1	54.90	55.00	0	1,164	0.00%
2023/06/12	3	56.30	3	58.10	55.70	0	1,133	0.00%
2023/06/09	1	56.40	0	0.00	58.60	1	1,089	0.09%
2023/06/08	10	53.45	5	54.10	54.40	5	1,002	0.50%
2023/06/07	5	52.42	4	50.50	53.70	1	859	0.12%
2023/06/05	0	0.00	2	44.58	44.45	-2	643	-0.31%
2023/06/01	0	0.00	13	44.22	44.35	-13	639	-2.03%
2023/05/29	0	0.00	43	43.60	43.75	-43	634	-6.78%
2023/03/24	4	44.70	4	44.90	44.60	0	389	0.00%
2023/03/14	0	0.00	0.1	48.20	48.00	-0.1	106	-0.09%
2023/03/10	0	0.00	0.1	48.10	48.20	-0.1	102	-0.05%
2023/03/06	0.1	49.00	0	0.00	48.95	0.1	98	0.10%
2023/02/17	0	48.70	0	0.00	49.15	0	94	0.04%
2023/02/15	0	0.00	0	49.00	48.50	0	96	-0.03%
2023/02/06	0	49.55	0	0.00	49.25	0	83	0.04%
2022/09/01	0	0.00	1	56.00	56.10	-1	106	-0.94%
2022/08/31	1	57.00	0	0.00	56.90	1	105	0.95%
2022/03/17	0	0.00	0	60.40	60.20	0	163	0.00%
2021/11/25	1	72.20	0	0.00	71.80	1	865	0.12%
2021/11/24	4	71.15	0	0.00	71.50	4	873	0.46%
2021/11/19	1	72.20	0	0.00	72.50	1	904	0.11%
2021/11/17	5	72.40	0	0.00	72.00	5	983	0.51%
2021/11/12	9	75.70	2	75.00	76.10	7	961	0.73%
2021/11/11	6	74.08	0	0.00	73.30	6	940	0.64%
2021/10/28	1	68.10	0	0.00	68.20	1	899	0.11%
2021/10/13	1	66.40	0	0.00	66.40	1	943	0.11%
2021/10/12	3	66.37	0	0.00	66.40	3	944	0.32%
2021/10/08	23	66.53	0	0.00	66.60	23	947	2.43%
2021/10/07	16	67.57	0	0.00	67.20	16	954	1.68%
2021/10/06	10	66.72	0	0.00	66.00	10	974	1.03%
2021/10/05	2	68.30	1	67.50	68.30	1	985	0.10%
2021/10/01	0	0.00	65	72.55	72.50	-65	969	-6.71%
2021/09/27	6	72.17	1	72.60	71.40	5	955	0.52%
2021/09/14	16	69.00	16	70.65	69.00	0	1,582	0.00%
2021/09/13	21	70.48	0	0.00	70.90	21	1,579	1.33%
2021/09/10	1	67.60	0	0.00	67.60	1	1,610	0.06%
2021/09/07	1	66.00	0	0.00	66.00	1	1,615	0.06%
2021/09/03	1	67.00	0	0.00	67.20	1	1,605	0.06%
2021/09/01	0	0.00	1	68.60	68.40	-1	1,581	-0.06%
2021/08/31	6	67.40	0	0.00	67.50	6	1,570	0.38%
2021/08/27	0	0.00	1	65.90	65.90	-1	1,593	-0.06%
2021/08/24	1	65.50	3	62.40	65.50	-2	1,590	-0.13%
2021/08/23	7	61.33	0	0.00	62.40	7	1,549	0.45%
2021/08/20	2	56.50	0	0.00	56.80	2	1,513	0.13%
2021/08/18	1	58.20	0	0.00	58.00	1	1,514	0.07%
2021/07/14	1	60.90	0	0.00	60.00	1	1,672	0.06%
2021/07/13	1	62.00	2	62.00	60.50	-1	1,676	-0.06%
2021/07/07	1	67.60	0	0.00	67.10	1	1,724	0.06%
2021/07/05	1	66.80	1	67.10	66.30	0	1,716	0.00%
2021/06/30	1	69.20	0	0.00	69.00	1	1,622	0.06%
2021/06/29	19	67.20	27	70.03	67.20	-8	1,574	-0.51%
2021/06/28	12	73.10	4	73.30	72.50	8	1,503	0.53%
2021/06/25	2	71.70	11	72.06	70.30	-9	1,408	-0.64%
2021/06/24	12	75.53	0	0.00	72.80	12	1,333	0.90%
2021/06/23	551	75.75	561	75.84	72.20	-10	1,211	-0.83%	大買/大賣/
2021/06/21	2	59.50	3	61.07	63.20	-1	920	-0.11%
2021/06/04	3	54.60	4	57.08	54.60	-1	787	-0.13%
2021/06/03	1	56.50	0	0.00	57.60	1	775	0.13%
2021/05/20	2	49.20	2	49.50	49.20	0	738	0.00%
2021/05/14	1	51.90	1	50.50	50.80	0	726	0.00%
2021/05/13	1	52.90	0	0.00	50.70	1	720	0.14%
2021/05/12	11	52.00	11	53.84	52.00	0	714	0.00%
2021/05/07	2	55.50	2	54.95	55.50	0	667	0.00%
2021/05/05	1	55.80	0	0.00	54.60	1	663	0.15%
2021/05/03	7	56.60	7	57.03	56.60	0	648	0.00%
2021/04/29	2	58.00	2	58.50	58.00	0	640	0.00%
2021/04/28	1	59.80	0	0.00	58.90	1	632	0.16%
2021/04/27	6	59.68	4	60.03	59.60	2	633	0.32%
2021/04/26	1	60.20	0	0.00	60.20	1	623	0.16%
2021/04/23	1	59.70	0	0.00	59.50	1	623	0.16%
2021/04/21	1	60.40	0	0.00	60.40	1	590	0.17%
2021/04/20	4	58.13	2	58.20	58.10	2	572	0.35%
2021/04/14	3	59.83	2	59.20	58.30	1	542	0.18%
2021/04/13	1	67.00	3	63.53	59.30	-2	531	-0.38%
2021/04/12	2	62.00	0	0.00	62.10	2	453	0.44%
2021/04/09	0	0.00	1	56.30	56.50	-1	411	-0.24%
2021/04/08	4	58.10	0	0.00	57.80	4	414	0.97%
2021/04/07	0	0.00	3	58.30	58.10	-3	418	-0.72%
2021/04/06	1	60.10	0	0.00	58.80	1	435	0.23%
2021/03/31	1	58.80	0	0.00	59.40	1	437	0.23%
2021/03/30	1	59.00	0	0.00	58.60	1	432	0.23%
2021/03/26	2	59.60	0	0.00	58.30	2	411	0.49%
2021/03/25	0	0.00	6	59.70	59.70	-6	380	-1.58%
2021/03/24	7	53.93	0	0.00	54.30	7	342	2.04%
2021/03/19	1	50.80	0	0.00	50.60	1	331	0.30%
2021/03/18	1	51.80	0	0.00	51.70	1	330	0.30%
2021/03/17	1	51.60	0	0.00	51.60	1	331	0.30%
2021/03/15	1	52.20	0	0.00	52.20	1	347	0.29%
2021/03/10	0	0.00	1	52.40	52.30	-1	370	-0.27%
2021/03/03	1	51.50	1	51.10	51.40	0	453	0.00%
2021/02/22	1	52.80	0	0.00	53.00	1	478	0.21%
2021/02/18	4	51.10	1	50.30	51.00	3	480	0.62%
2021/02/17	3	49.52	0	0.00	49.00	3	491	0.61%
2021/01/28	0	53.90	0	0.00	48.90	0	528	0.00%
2021/01/20	1	49.90	0	0.00	49.20	1	528	0.19%
2021/01/18	0	0.00	8	50.84	51.50	-8	526	-1.52%
2021/01/15	0	0.00	2	53.65	53.60	-2	520	-0.38%
2021/01/14	0	0.00	1	55.50	55.60	-1	517	-0.19%
2021/01/13	1	56.70	1	56.90	56.80	0	539	0.00%
2021/01/05	1	60.10	0	0.00	61.00	1	590	0.17%
2020/12/30	0	0.00	4	62.40	61.00	-4	583	-0.69%
2020/12/29	5	60.96	0	0.00	61.70	5	571	0.87%
2020/12/28	0	0.00	1	58.10	57.80	-1	553	-0.18%
2020/12/25	2	58.20	0	0.00	56.90	2	547	0.37%
2020/12/24	1	58.50	0	0.00	58.20	1	543	0.18%
2020/12/22	1	59.20	0	0.00	58.10	1	565	0.18%
2020/12/10	0	0.00	1	57.10	57.30	-1	601	-0.17%
2020/12/09	1	58.60	0	0.00	58.00	1	609	0.16%
2020/12/04	1	60.20	0	0.00	60.40	1	610	0.16%
2020/12/01	1	60.70	0	0.00	60.40	1	592	0.17%
2020/11/25	0	0.00	16	65.36	64.60	-16	546	-2.93%
2020/11/23	4	68.00	1	68.90	68.20	3	544	0.55%
2020/11/20	1	67.10	0	0.00	67.00	1	555	0.18%
2020/11/18	12	68.07	0	0.00	67.90	12	562	2.13%
2020/11/09	0	0.00	5	70.00	70.90	-5	651	-0.77%
2020/10/23	5	69.90	0	0.00	69.70	5	744	0.67%
2020/10/21	0	0.00	10	72.50	70.10	-10	764	-1.31%
2020/10/20	10	72.00	1	67.10	72.00	9	748	1.20%
2020/10/19	1	65.30	0	0.00	65.50	1	714	0.14%
2020/10/13	0	0.00	2	59.90	59.30	-2	730	-0.27%
2020/10/12	2	60.90	0	0.00	60.00	2	738	0.27%
2020/09/21	0	0.00	8	67.50	65.90	-8	936	-0.85%
2020/09/18	8	65.79	0	0.00	67.60	8	939	0.85%
2020/09/09	0	0.00	1	63.70	63.60	-1	1,026	-0.10%
2020/08/27	2	74.90	1	74.90	72.10	1	1,032	0.10%
2020/08/26	2	73.00	0	0.00	74.80	2	1,020	0.20%
2020/08/25	1	70.80	0	0.00	70.50	1	1,005	0.10%
2020/08/24	1	70.30	0	0.00	70.80	1	1,001	0.10%
2020/08/21	2	69.30	0	0.00	69.70	2	996	0.20%
2020/08/18	1	75.80	0	0.00	75.20	1	972	0.10%
2020/08/12	0	0.00	0	71.60	71.50	0	915	0.00%
2020/08/07	0	0.00	2	74.00	74.00	-2	895	-0.22%
2020/08/04	0	0.00	1	72.00	74.90	-1	879	-0.11%
2020/08/03	1	69.60	0	0.00	72.20	1	874	0.11%
2020/07/27	2	76.80	0	0.00	76.80	2	829	0.24%
2020/07/09	0	0.00	2	81.00	82.00	-2	699	-0.29%
2020/07/08	2	82.00	15	81.00	83.60	-13	669	-1.94%
2020/07/07	15	76.26	24	75.03	76.30	-9	618	-1.45%
2020/07/06	23	69.40	0	0.00	69.40	23	575	4.00%
2020/07/03	1	60.90	0	0.00	63.10	1	551	0.18%
2020/06/18	0	0.00	2	59.00	58.00	-2	430	-0.46%
2020/06/17	2	61.10	13	58.00	60.60	-11	418	-2.63%
2020/06/16	13	55.80	6	51.60	55.80	7	381	1.83%
2020/06/15	6	50.80	0	0.00	50.80	6	367	1.63%
2020/04/24	0	0.00	1	37.00	36.50	-1	127	-0.78%
2020/04/23	1	39.00	0	0.00	37.80	1	121	0.82%
2020/04/21	0	0.00	10	41.95	41.10	-10	107	-9.33%
2020/04/20	10	39.85	0	0.00	39.85	10	86	11.57%
2019/06/17	0	0.00	0	31.30	31.00	0	59	0.00%
2019/04/10	0	34.00	0	0.00	34.35	0	33	0.00%
2018/05/10	0	32.75	0	0.00	32.95	0	42	0.00%
2018/03/28	0	35.85	0	0.00	35.50	0	88	0.00%