士紙 (1903)-凱基-中壢券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	66.80	2.2	68.17	68.70	-0.2	772	-0.02%
2024/05/02	1	70.30	0	68.55	68.20	1	717	0.14%
2024/04/30	1	65.30	1	65.30	65.60	0	654	0.00%
2024/04/29	1	67.90	3	66.59	67.70	-2	603	-0.33%
2024/04/26	0	0.00	0	61.50	61.80	0	474	0.00%
2024/04/25	3	60.60	0	0.00	60.60	3	457	0.66%
2024/04/23	3	60.97	3	59.77	61.50	0	434	0.00%
2024/04/22	0.2	61.40	0	0.00	60.60	0.2	384	0.04%
2024/04/19	1	61.60	1	62.10	57.70	0	307	0.00%
2024/04/17	0	56.60	0	0.00	56.20	0	256	0.00%
2024/04/16	0	56.90	0	0.00	55.60	0	258	0.01%
2024/04/15	0	58.50	0	0.00	58.00	0	255	0.00%
2024/04/12	0	59.30	0	0.00	59.20	0	252	0.00%
2024/04/11	0	58.69	0	0.00	58.20	0	251	0.01%
2024/04/09	0	59.50	0	0.00	59.30	0	245	0.00%
2024/04/08	0	59.20	0	0.00	60.90	0	245	0.00%
2024/04/03	0	0.00	1	58.40	57.40	-1	238	-0.42%
2024/04/02	3	59.00	0	0.00	58.60	3	247	1.21%
2024/04/01	0	0.00	1	58.60	57.60	-1	236	-0.42%
2024/03/28	1	56.90	4	56.75	56.50	-3	222	-1.35%
2024/03/27	1	55.70	4	55.60	56.50	-3	220	-1.36%
2024/03/25	0	0.00	7	54.26	54.20	-7	213	-3.28%
2024/03/13	2	53.20	0	0.00	53.30	2	259	0.77%
2024/03/12	0	0.00	2	54.10	53.80	-2	260	-0.77%
2024/03/06	1	53.00	2	53.00	52.90	-1	263	-0.38%
2024/03/05	2	52.60	0	0.00	52.60	2	264	0.76%
2024/03/04	2	53.40	2	54.80	53.20	0	264	0.00%
2024/02/27	1	52.70	0	0.00	52.70	1	263	0.38%
2024/02/20	9	54.22	0	0.00	53.80	9	263	3.41%
2024/02/19	0	0.00	2	55.00	54.70	-2	266	-0.75%
2024/02/15	5	53.00	0	0.00	52.80	5	269	1.86%
2024/02/01	1	53.30	0	0.00	53.50	1	267	0.37%
2024/01/10	2	54.20	0	0.00	54.00	2	288	0.69%
2024/01/09	4	55.35	0	0.00	55.00	4	288	1.39%
2024/01/08	0	0.00	2	57.00	56.30	-2	292	-0.68%
2024/01/04	0	0.00	1	56.20	56.10	-1	296	-0.34%
2024/01/03	1	55.60	0	0.00	56.00	1	296	0.34%
2024/01/02	2	56.40	0	0.00	56.50	2	294	0.68%
2023/12/29	2	57.60	2	58.40	57.50	0	287	0.00%
2023/12/28	0	0.00	4	58.10	58.20	-4	283	-1.41%
2023/12/27	1	57.00	0	0.00	56.70	1	278	0.36%
2023/12/22	2	56.60	0	0.00	56.40	2	287	0.70%
2023/12/18	2	58.90	2	59.80	58.70	0	287	0.00%
2023/12/15	0	0.00	2	57.70	57.70	-2	265	-0.76%
2023/12/06	0	0.00	1	56.50	56.40	-1	362	-0.28%
2023/11/29	0	0.00	0	57.10	56.10	0	384	0.00%
2023/11/24	2	56.20	4	56.30	56.30	-2	472	-0.42%
2023/11/22	2	56.50	0	0.00	56.70	2	519	0.38%
2023/11/15	0	0.00	0	56.40	56.40	0	546	0.00%
2023/11/14	0	0.00	2	54.80	54.90	-2	551	-0.36%
2023/11/08	2	54.20	0	0.00	54.30	2	577	0.35%
2023/11/03	1	53.60	0	0.00	53.50	1	622	0.16%
2023/11/02	1	52.70	0	0.00	52.30	1	631	0.16%
2023/10/20	0	0.00	0.5	52.40	53.00	-0.5	1,505	-0.03%
2023/10/19	0	54.10	0	0.00	54.10	0	1,596	0.00%
2023/10/18	0	54.90	0	0.00	54.40	0	1,678	0.00%
2023/10/17	0	55.60	0	0.00	55.30	0	1,676	0.00%
2023/10/16	1	56.70	0	57.00	56.50	1	1,674	0.06%
2023/10/06	0	0.00	2	56.00	55.80	-2	1,669	-0.12%
2023/10/04	3	54.80	0	0.00	54.70	3	1,671	0.18%
2023/10/03	1	55.80	0	0.00	55.80	1	1,672	0.06%
2023/10/02	0	0.00	0	59.50	55.80	0	1,670	0.00%
2023/09/28	2	56.10	2	56.35	55.60	0	1,683	0.00%
2023/09/25	0	54.90	0	0.00	54.60	0	1,734	0.00%
2023/09/22	0	0.00	0	58.70	54.90	0	1,731	0.00%
2023/09/20	2	55.30	0	0.00	55.40	2	1,732	0.12%
2023/09/18	1	56.90	10	56.55	56.60	-9	1,741	-0.52%
2023/09/15	2	57.00	0	63.00	56.70	2	1,746	0.11%
2023/09/14	9	58.44	5	58.34	58.20	4	1,735	0.23%
2023/09/13	2	61.70	5	61.82	61.60	-3	1,681	-0.18%
2023/09/08	2	60.00	0	0.00	59.90	2	1,692	0.12%
2023/09/06	2	60.50	0	0.00	60.70	2	1,761	0.11%
2023/09/05	1	60.50	0	0.00	60.30	1	1,844	0.05%
2023/09/04	1	61.80	0	0.00	61.70	1	1,980	0.05%
2023/09/01	1	61.80	3	60.73	61.00	-2	2,149	-0.09%
2023/08/31	3.5	61.24	2	61.50	61.50	1.5	2,179	0.07%
2023/08/30	9	58.98	7	59.01	58.70	2	2,152	0.09%
2023/08/29	5	59.54	2	58.90	59.90	3	2,097	0.14%
2023/08/24	0	54.70	0	0.00	54.60	0	2,046	0.00%
2023/08/23	0	0.00	0	55.30	55.40	0	2,040	0.00%
2023/08/16	1	55.90	0	0.00	56.20	1	2,001	0.05%
2023/08/14	1	57.60	10	57.38	56.90	-9	1,993	-0.45%
2023/08/11	0	0.00	1	59.20	58.70	-1	1,984	-0.05%
2023/08/10	1	60.00	1	60.60	59.60	0	1,974	0.00%
2023/08/09	3	62.27	0	0.00	61.70	3	1,946	0.15%
2023/08/08	3	62.63	1	62.50	62.70	2	1,939	0.10%
2023/08/07	1	62.60	0	0.00	63.70	1	1,930	0.05%
2023/08/02	5	66.70	2	68.60	64.50	3	1,892	0.16%
2023/08/01	11	65.98	2	67.80	66.80	9	1,818	0.49%
2023/07/31	7	69.10	1	69.20	68.50	6	1,764	0.34%
2023/07/28	15	72.16	6	70.68	71.00	9	1,670	0.54%
2023/07/27	7.5	72.67	2.4	74.57	75.00	5.1	1,512	0.34%
2023/07/26	6	69.17	15	69.35	68.20	-9	1,308	-0.69%
2023/07/25	2	68.00	2	68.60	68.70	0	1,127	0.00%
2023/07/24	11	62.02	1	60.86	62.50	10	1,061	0.94%
2023/07/21	3	55.73	0.1	56.47	56.90	2.9	965	0.30%
2023/07/13	0	51.20	0	0.00	51.10	0	1,020	0.00%
2023/07/06	0.1	52.48	2	52.00	51.90	-1.9	1,023	-0.19%
2023/07/05	2	54.55	0.1	55.43	53.80	1.9	1,011	0.19%
2023/06/29	0	51.70	0	0.00	51.30	0	966	0.00%
2023/06/20	0	53.60	3	53.60	54.20	-3	981	-0.30%
2023/06/16	1	55.30	0	0.00	54.80	1	997	0.10%
2023/06/12	1	56.70	1	57.80	55.70	0	1,133	0.00%
2023/06/09	14	58.09	11	59.57	58.60	3	1,089	0.28%
2023/06/08	2	54.90	4	54.01	54.40	-2	1,002	-0.20%
2023/06/07	5	52.28	4	52.83	53.70	1	859	0.11%
2023/06/06	0	0.00	2	46.70	48.85	-2	680	-0.29%
2023/06/05	1	44.70	0	0.00	44.45	1	643	0.16%
2023/05/17	0	0.00	6	44.20	44.00	-6	634	-0.95%
2023/05/12	0	0.00	3	43.10	42.90	-3	634	-0.47%
2023/05/11	0	0.00	3	43.10	43.05	-3	633	-0.47%
2023/05/10	0	0.00	1	43.80	43.80	-1	629	-0.16%
2023/05/04	4	44.11	0	0.00	44.25	4	621	0.64%
2023/04/27	4	42.78	0	0.00	43.45	4	613	0.65%
2023/04/26	4	42.85	0	0.00	43.10	4	611	0.65%
2023/04/24	0	0.00	1	45.30	43.90	-1	600	-0.17%
2023/04/21	1	45.00	4	46.15	43.80	-3	583	-0.51%
2023/04/20	3	44.30	3	43.80	43.80	0	506	0.00%
2023/04/19	2	43.80	0	0.00	43.85	2	464	0.43%
2023/04/17	2	44.50	0	0.00	44.50	2	457	0.44%
2023/04/12	0	0.00	2	44.00	44.05	-2	443	-0.45%
2023/03/27	0	0.00	2	44.35	43.85	-2	396	-0.50%
2023/03/23	0	0.00	3	45.07	44.90	-3	381	-0.79%
2023/03/22	2	43.23	0	0.00	43.50	2	345	0.58%
2023/03/21	2	42.78	0	0.00	42.95	2	322	0.62%
2023/03/20	0	43.85	0	0.00	42.65	0	314	0.00%
2023/03/10	0	0.00	1	48.10	48.20	-1	102	-0.97%
2023/03/09	0	48.75	0	0.00	48.65	0	101	0.00%
2023/03/06	0	49.00	0	0.00	48.95	0	98	0.00%
2023/02/22	1	48.65	0	0.00	48.90	1	94	1.06%
2023/02/21	0	49.00	0	0.00	49.25	0	94	0.00%
2023/02/20	0	49.00	0	0.00	49.00	0	93	0.00%
2023/02/13	0	0.00	1	49.35	49.10	-1	85	-1.17%
2023/02/08	2	49.50	0	0.00	49.55	2	85	2.35%
2023/01/31	1	47.80	0	0.00	47.85	1	78	1.27%
2022/12/16	1	50.00	0	0.00	49.95	1	75	1.33%
2022/08/04	0	0.00	1	56.00	55.60	-1	100	-0.99%
2022/07/18	0	0.00	0	56.20	56.70	0	114	0.00%
2022/06/10	0	0.00	1	58.50	58.90	-1	107	-0.93%
2022/05/19	0	0.00	0	56.10	56.60	0	124	0.00%
2022/05/09	0	0.00	1	55.30	55.60	-1	123	-0.81%
2022/05/03	1	57.20	1	59.30	56.00	0	126	0.00%
2022/04/11	1	59.00	0	0.00	59.40	1	118	0.84%
2022/03/30	0	0.00	1	60.50	60.90	-1	129	-0.77%
2022/03/08	1	59.90	0	0.00	59.60	1	187	0.53%
2022/02/25	1	62.50	0	0.00	62.10	1	259	0.39%
2022/02/24	1	62.60	0	0.00	62.50	1	262	0.38%
2022/02/11	0	0.00	0	65.00	64.80	0	355	0.00%
2022/01/10	0	0.00	2	63.60	64.10	-2	406	-0.49%
2022/01/04	0	64.30	0	0.00	64.40	0	416	0.00%
2021/12/24	0	0.00	1	64.90	65.80	-1	530	-0.19%
2021/12/22	0	65.00	0	0.00	64.60	0	558	0.00%
2021/12/15	0	63.90	0	0.00	63.70	0	666	0.00%
2021/12/13	0	64.80	0	0.00	64.60	0	776	0.00%
2021/12/09	0	65.10	0	0.00	64.70	0	822	0.00%
2021/12/08	1	64.50	0	0.00	65.50	1	855	0.12%
2021/12/06	0	65.10	0	0.00	64.90	0	866	0.00%
2021/12/03	0.1	65.32	0	0.00	64.70	0.1	869	0.01%
2021/12/02	0	66.20	0	0.00	65.90	0	871	0.00%
2021/12/01	0	66.05	1	66.80	65.80	-1	874	-0.11%
2021/11/30	1	67.90	0	0.00	67.90	1	863	0.12%
2021/11/19	0	0.00	1	71.90	72.50	-1	904	-0.11%
2021/11/16	1	73.20	0	0.00	71.50	1	981	0.10%
2021/11/12	0	0.00	0.1	76.00	76.10	-0.1	961	-0.01%
2021/10/25	0	0.00	2	67.10	67.20	-2	904	-0.22%
2021/10/01	0	0.00	0	72.30	72.50	0	969	0.00%
2021/09/29	0	0.00	0	72.30	72.60	0	957	0.00%
2021/09/28	0	71.77	0	0.00	71.80	0	956	0.00%
2021/09/27	1	71.50	1	72.00	71.40	0	955	0.00%
2021/09/24	0	69.80	0	0.00	69.20	0	959	0.00%
2021/09/14	0	0.00	1	68.70	69.00	-1	1,582	-0.06%
2021/09/13	1	71.50	1	70.60	70.90	0	1,579	0.00%
2021/09/02	0	0.00	1	65.90	66.00	-1	1,594	-0.06%
2021/09/01	0	0.00	3	68.60	68.40	-3	1,581	-0.19%
2021/08/30	0	0.00	0	67.00	66.80	0	1,591	0.00%
2021/08/27	0	0.00	0	66.20	65.90	0	1,593	0.00%
2021/08/26	0	0.00	0	65.50	65.40	0	1,608	0.00%
2021/08/24	5	64.38	7.1	62.80	65.50	-2.1	1,590	-0.13%
2021/08/23	4	61.80	0	62.40	62.40	4	1,549	0.26%
2021/07/27	1	58.00	0	0.00	58.00	1	1,594	0.06%
2021/07/26	0	0.00	2	59.50	59.20	-2	1,600	-0.12%
2021/07/23	2	58.50	1	59.10	59.00	1	1,607	0.06%
2021/07/22	0	56.50	3	57.30	57.40	-3	1,609	-0.18%
2021/07/21	2	57.90	0	0.00	56.80	2	1,616	0.12%
2021/07/20	0.1	59.50	0	0.00	58.20	0.1	1,616	0.00%
2021/07/19	1	60.00	2	60.10	60.20	-1	1,615	-0.06%
2021/07/15	1	62.00	3	61.53	61.70	-2	1,671	-0.12%
2021/07/13	0	0.00	2	63.10	60.50	-2	1,676	-0.12%
2021/07/12	0	65.50	2	66.40	64.80	-2	1,658	-0.12%
2021/07/09	1	66.30	0	0.00	67.10	1	1,648	0.06%
2021/07/06	1	67.90	0	0.00	67.00	1	1,735	0.06%
2021/07/05	1	66.20	0	0.00	66.30	1	1,716	0.06%
2021/07/02	3	66.73	1	67.00	66.40	2	1,709	0.12%
2021/07/01	0	0.00	3	68.03	66.80	-3	1,682	-0.18%
2021/06/30	9	69.29	8	69.83	69.00	1	1,622	0.06%
2021/06/29	1	69.10	1	68.10	67.20	0	1,574	0.00%
2021/06/28	18	72.10	32	72.63	72.50	-14	1,503	-0.93%
2021/06/25	19	71.64	37	73.20	70.30	-18	1,408	-1.28%
2021/06/24	31.3	74.38	17	73.47	72.80	14.3	1,333	1.07%
2021/06/23	33	75.33	28	73.64	72.20	5	1,211	0.41%
2021/06/22	8	69.50	0	69.50	69.50	8	944	0.84%
2021/06/21	2	63.20	0	63.20	63.20	2	920	0.22%
2021/06/15	0	0.00	1	55.00	55.40	-1	843	-0.12%
2021/06/09	0	55.50	0	0.00	54.50	0	831	0.00%
2021/06/08	1	56.80	0	0.00	56.30	1	827	0.12%
2021/06/07	3	58.40	3	56.30	56.00	0	817	0.00%
2021/05/13	5	50.78	5	50.10	50.70	0	720	0.00%
2021/05/12	0	0.00	9	54.90	52.00	-9	714	-1.26%
2021/05/11	2	57.00	1	59.80	55.20	1	694	0.14%
2021/05/10	1	57.50	0	0.00	57.80	1	676	0.15%
2021/05/05	0	0.00	20	55.60	54.60	-20	663	-3.02%
2021/04/27	0	60.30	0	0.00	59.60	0	633	0.01%
2021/04/23	17	59.93	1	59.50	59.50	16	623	2.56%
2021/04/19	5	59.90	0	0.00	58.90	5	569	0.88%
2021/04/13	20	64.53	9	65.02	59.30	11	531	2.07%
2021/04/12	1	62.10	4	62.10	62.10	-3	453	-0.66%
2021/04/01	0	0.00	10	58.50	59.00	-10	435	-2.30%
2021/03/31	10	60.05	1	59.30	59.40	9	437	2.06%
2021/03/30	1	60.50	0	0.00	58.60	1	432	0.23%
2021/03/29	0	0.00	2	58.20	59.90	-2	420	-0.48%
2021/03/26	2	59.60	1	58.20	58.30	1	411	0.24%
2021/03/25	3	59.57	0	0.00	59.70	3	380	0.79%
2021/01/13	1	56.60	0	0.00	56.80	1	539	0.19%
2020/12/30	1	61.90	1	61.00	61.00	0	583	0.00%
2020/12/29	1	61.20	0	0.00	61.70	1	571	0.17%
2020/12/10	1	57.30	0	0.00	57.30	1	601	0.17%
2020/12/08	1	59.10	0	0.00	58.50	1	614	0.16%
2020/12/07	0	0.00	1	59.70	59.00	-1	612	-0.16%
2020/12/04	1	60.30	0	0.00	60.40	1	610	0.16%
2020/12/02	1	59.90	0	0.00	59.00	1	599	0.17%
2020/11/30	0	0.00	1	61.60	60.60	-1	590	-0.17%
2020/11/26	1	63.90	0	0.00	64.00	1	544	0.18%
2020/11/25	1	66.00	1	64.50	64.60	0	546	0.00%
2020/11/13	0	0.00	2	72.00	70.50	-2	594	-0.34%
2020/11/10	0	0.00	1	69.50	69.50	-1	655	-0.15%
2020/11/09	1	71.40	5	70.78	70.90	-4	651	-0.61%
2020/11/05	2	66.90	0	0.00	66.80	2	640	0.31%
2020/11/04	1	67.00	0	0.00	67.90	1	656	0.15%
2020/11/03	1	67.30	1	68.10	67.50	0	662	0.00%
2020/11/02	1	66.10	2	66.60	67.00	-1	668	-0.15%
2020/10/30	2	67.95	0	0.00	66.80	2	671	0.30%
2020/10/29	0	0.00	1	66.50	66.50	-1	684	-0.15%
2020/10/28	1	67.10	1	67.20	67.00	0	693	0.00%
2020/10/22	0	0.00	3	71.27	71.40	-3	746	-0.40%
2020/10/21	4	72.43	1	69.80	70.10	3	764	0.39%
2020/10/20	2	69.30	2	67.70	72.00	0	748	0.00%
2020/10/19	1	67.30	0	0.00	65.50	1	714	0.14%
2020/09/23	1	61.50	1	61.90	61.50	0	936	0.00%
2020/09/18	1	65.60	0	0.00	67.60	1	939	0.11%
2020/09/17	0	0.00	1	63.70	63.60	-1	940	-0.11%
2020/09/11	1	60.30	0	0.00	60.60	1	994	0.10%
2020/09/09	1	63.50	2	63.60	63.60	-1	1,026	-0.10%
2020/09/01	2	69.50	0	0.00	70.70	2	1,041	0.19%
2020/08/27	0	0.00	1	74.40	72.10	-1	1,032	-0.10%
2020/08/26	1	74.70	0	0.00	74.80	1	1,020	0.10%
2020/08/25	0	0.00	1	70.80	70.50	-1	1,005	-0.10%
2020/08/20	1	67.00	0	0.00	67.60	1	989	0.10%
2020/08/18	1	76.20	2	76.50	75.20	-1	972	-0.10%
2020/08/17	2	80.00	0	0.00	77.80	2	959	0.21%
2020/08/14	1	78.00	0	0.00	78.00	1	920	0.11%
2020/08/05	0	0.00	1	74.00	73.60	-1	884	-0.11%
2020/08/03	2	70.25	0	0.00	72.20	2	874	0.23%
2020/07/27	0	0.00	2	79.65	76.80	-2	829	-0.24%
2020/07/24	1	87.00	1	83.50	85.30	0	807	0.00%
2020/07/16	1	82.20	0	0.00	82.20	1	780	0.13%
2020/07/14	0	0.00	1	92.00	87.30	-1	776	-0.13%
2020/07/13	1	85.80	1	88.30	88.30	0	751	0.00%
2020/07/09	0	0.00	3	82.20	82.00	-3	699	-0.43%
2020/07/08	7	82.14	0	0.00	83.60	7	669	1.05%
2020/07/07	11	75.60	3	75.37	76.30	8	618	1.29%
2020/07/06	1	69.40	1	69.40	69.40	0	575	0.00%
2020/07/03	1	60.30	5	63.00	63.10	-4	551	-0.73%
2020/06/24	0	0.00	2	57.95	56.50	-2	504	-0.40%
2020/06/22	0	0.00	2	61.30	61.30	-2	468	-0.43%
2020/06/19	2	63.65	1	63.80	63.80	1	457	0.22%
2020/06/18	5	57.50	3	57.60	58.00	2	430	0.46%
2020/06/17	3	60.40	1	61.20	60.60	2	418	0.48%
2020/06/16	2	55.10	1	55.70	55.80	1	381	0.26%
2020/06/10	0	0.00	1	47.75	47.95	-1	341	-0.29%
2020/06/09	1	48.20	0	0.00	48.05	1	334	0.30%
2020/05/26	0	0.00	5	46.39	46.95	-5	283	-1.76%
2020/05/25	3	46.10	10.1	46.64	46.55	-7.1	275	-2.59%
2020/05/21	0	0.00	1	42.55	42.00	-1	250	-0.40%
2020/05/20	0	0.00	2.1	45.04	43.70	-2.1	242	-0.85%
2020/05/19	1	44.00	2	42.78	44.00	-1	233	-0.43%
2020/05/14	0	0.00	2	41.78	41.20	-2	217	-0.92%
2020/05/08	3	41.70	1	42.50	41.05	2	201	0.99%
2020/05/07	4	44.00	1	44.10	43.95	3	188	1.59%
2020/05/06	0	0.00	1	40.90	40.15	-1	164	-0.61%
2020/04/24	1	36.80	0	0.00	36.50	1	127	0.78%
2020/04/22	0	0.00	1	39.55	39.50	-1	112	-0.89%
2020/04/21	1	41.50	2	40.90	41.10	-1	107	-0.93%
2020/04/17	1	36.10	1	35.00	36.25	0	77	0.00%
2020/04/16	1	33.75	0	0.00	33.75	1	63	1.57%
2020/03/12	0	30.20	0	0.00	30.10	0	43	0.00%
2019/10/23	0	0.00	1	34.50	34.90	-1	37	-2.65%
2019/10/21	1	35.30	0	0.00	35.75	1	32	3.04%
2019/07/30	0	0.00	0.1	32.00	32.00	-0.1	55	-0.09%
2019/01/07	0.1	30.40	0	0.00	30.10	0.1	19	0.26%
2018/07/24	0	0.00	0.3	32.20	32.50	-0.3	30	-0.97%
2018/03/29	0	35.50	0	0.00	35.25	0	87	0.00%
2018/03/27	0	34.90	0	0.00	35.30	0	88	0.00%
2018/03/26	0	35.00	0	0.00	35.35	0	88	0.00%
2018/01/18	0	0.00	1	35.30	34.60	-1	73	-1.37%
2018/01/12	1	34.10	0	0.00	34.05	1	68	1.46%