士紙 (1903)-凱基-埔墘券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
67.1
漲跌
▼1.0
漲幅
-1.47%
成交量
1,076張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	66.90	68.20	0	717	0.00%
2024/04/30	0	65.50	0	0.00	65.60	0	654	0.00%
2024/04/29	0	0.00	2	66.70	67.70	-2	603	-0.33%
2024/04/22	2	62.50	0	0.00	60.60	2	384	0.52%
2024/01/04	0	0.00	4	55.80	56.10	-4	296	-1.35%
2023/09/13	0	0.00	1	62.60	61.60	-1	1,681	-0.06%
2023/09/06	1	60.20	0	0.00	60.70	1	1,761	0.06%
2023/08/31	4	61.58	3	62.20	61.50	1	2,179	0.05%
2023/08/30	0	0.00	1	57.30	58.70	-1	2,152	-0.05%
2023/08/29	3	59.90	3	58.30	59.90	0	2,097	0.00%
2023/08/02	0	0.00	30	64.80	64.50	-30	1,892	-1.58%
2023/08/01	1	66.00	0	0.00	66.80	1	1,818	0.05%
2023/07/31	2	69.50	0	0.00	68.50	2	1,764	0.11%
2023/07/28	0	0.00	40	70.75	71.00	-40	1,670	-2.39%
2023/07/27	3	73.20	3	75.00	75.00	0	1,512	0.00%
2023/07/26	0	0.00	0.1	69.40	68.20	-0.1	1,308	0.00%
2023/07/25	0	0.00	1	68.70	68.70	-1	1,127	-0.09%
2023/07/24	0	0.00	0.1	62.50	62.50	-0.1	1,061	-0.01%
2023/07/06	0	53.10	0	0.00	51.90	0	1,023	0.00%
2023/06/12	43	58.60	0	0.00	55.70	43	1,133	3.79%
2023/06/09	27	56.05	0	0.00	58.60	27	1,089	2.48%
2023/06/07	2	52.55	1	53.70	53.70	1	859	0.12%
2022/07/21	0	0.00	1	56.70	56.70	-1	111	-0.90%
2022/07/12	1	56.20	0	0.00	55.00	1	110	0.91%
2021/11/15	0	0.00	2	73.10	73.00	-2	979	-0.20%
2021/11/11	2	74.90	0	0.00	73.30	2	940	0.21%
2021/10/26	0	0.00	1	68.30	68.30	-1	902	-0.11%
2021/09/03	0	0.00	2	67.70	67.20	-2	1,605	-0.12%
2021/07/20	0	0.00	0.2	59.50	58.20	-0.2	1,616	-0.01%
2021/07/15	0.1	61.70	0	0.00	61.70	0.1	1,671	0.01%
2021/07/01	3	68.73	7	69.90	66.80	-4	1,682	-0.24%
2021/06/30	1	68.90	1	69.60	69.00	0	1,622	0.00%
2021/06/29	3	68.03	1	71.20	67.20	2	1,574	0.13%
2021/06/28	3	71.53	4	73.13	72.50	-1	1,503	-0.07%
2021/06/25	9	73.18	7	70.90	70.30	2	1,408	0.14%
2021/06/24	3	70.40	4	74.08	72.80	-1	1,333	-0.07%
2021/06/23	6.1	72.61	1	74.00	72.20	5.1	1,211	0.42%
2021/04/14	0	0.00	10	58.65	58.30	-10	542	-1.84%
2021/04/13	10	65.67	0	0.00	59.30	10	531	1.88%
2020/10/19	0.2	65.10	0	0.00	65.50	0.2	714	0.03%
2020/09/01	0	0.00	1	70.90	70.70	-1	1,041	-0.10%
2020/08/26	1	72.10	0	0.00	74.80	1	1,020	0.10%
2020/08/21	0	0.00	1	68.10	69.70	-1	996	-0.10%
2020/08/17	1	79.40	0	78.20	77.80	1	959	0.10%
2020/07/22	0	0.00	1	81.50	83.00	-1	795	-0.13%
2020/07/21	1	80.00	0	0.00	80.80	1	788	0.13%
2020/07/17	0	0.00	0	76.00	76.00	0	781	0.00%
2020/07/14	0	0.00	1	88.40	87.30	-1	776	-0.13%
2020/07/10	1	78.50	0	0.00	80.30	1	723	0.14%
2020/07/08	0	83.50	1	83.30	83.60	-1	669	-0.15%
2020/07/07	1	75.10	0	0.00	76.30	1	618	0.16%
2020/05/25	0	0.00	5	46.60	46.55	-5	275	-1.82%
2020/05/14	0	0.00	2	41.95	41.20	-2	217	-0.92%
2020/05/08	2	41.70	0	0.00	41.05	2	201	0.99%
2020/05/07	0	0.00	1	43.00	43.95	-1	188	-0.53%
2020/04/23	0	0.00	1	38.50	37.80	-1	121	-0.82%
2020/04/22	2	38.70	0	0.00	39.50	2	112	1.78%
2020/04/21	4	41.59	0	0.00	41.10	4	107	3.73%
2020/04/20	0	0.00	7	39.85	39.85	-7	86	-8.10%
2020/03/04	0	31.45	0	0.00	31.45	0	43	0.00%
2020/02/11	0	34.00	0	0.00	31.55	0	42	0.02%
2019/12/16	0	0.00	0.3	32.30	32.50	-0.3	42	-0.72%
2019/11/14	1	32.60	0	0.00	32.45	1	40	2.45%
2019/10/24	0	0.00	0.1	34.75	34.90	-0.1	37	-0.26%
2019/10/21	0	0.00	0.1	35.40	35.75	-0.1	32	-0.30%
2019/10/09	1	31.00	0	0.00	31.45	1	30	3.26%
2019/02/18	0	31.55	0	0.00	31.25	0	22	0.00%
2018/09/14	0	0.00	0	31.80	31.95	0	27	-0.02%
2018/05/29	0	0.00	1	31.85	32.05	-1	33	-2.98%
2018/05/14	1	33.55	0	0.00	32.85	1	41	2.43%