士紙 (1903)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.1
漲跌
▲2.9
漲幅
+4.45%
成交量
2,559張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	69.49	0	0.00	68.10	0	955	0.00%
2024/05/13	0	0.00	0	64.20	63.10	0	886	0.00%
2024/05/07	0	67.50	0	0.00	64.30	0	828	0.00%
2024/05/03	0	0.00	1	68.10	68.70	-1	772	-0.13%
2024/05/02	0.1	67.20	0	0.00	68.20	0.1	717	0.01%
2024/04/29	2	66.60	1	67.60	67.70	1	603	0.17%
2024/04/18	0	0.00	0	56.00	60.00	0	268	0.00%
2024/04/11	0	57.90	0	0.00	58.20	0	251	0.01%
2024/04/08	0	0.00	1	60.50	60.90	-1	245	-0.41%
2024/04/02	1	58.80	0	0.00	58.60	1	247	0.40%
2024/03/13	0	53.40	0	0.00	53.30	0	259	0.00%
2024/03/11	0	53.10	0	0.00	53.10	0	260	0.00%
2024/03/07	0	53.30	0	0.00	52.70	0	263	0.00%
2024/03/06	0	52.80	0	0.00	52.90	0	263	0.00%
2024/03/05	0	52.50	0	0.00	52.60	0	264	0.00%
2024/02/05	0	53.30	0	0.00	53.00	0	268	0.00%
2024/01/24	0	54.00	0	0.00	53.90	0	273	0.00%
2024/01/08	0	0.00	0	57.20	56.30	0	292	0.00%
2023/12/29	0	57.50	0	0.00	57.50	0	287	0.00%
2023/10/25	0	53.70	0	0.00	53.30	0	1,047	0.00%
2023/10/16	1	56.90	1	55.90	56.50	0	1,674	0.00%
2023/09/26	0	0.00	0	54.60	54.80	0	1,731	0.00%
2023/09/21	0	0.00	1	54.40	54.50	-1	1,731	-0.06%
2023/09/19	0	57.10	0	0.00	55.60	0	1,739	0.00%
2023/09/14	1	57.60	1	58.10	58.20	0	1,735	0.00%
2023/09/05	0	60.70	0	0.00	60.30	0	1,844	0.00%
2023/08/29	1	58.60	1	59.00	59.90	0	2,097	0.00%
2023/08/23	0	0.00	0	55.40	55.40	0	2,040	0.00%
2023/08/08	1	62.60	0	0.00	62.70	1	1,939	0.05%
2023/08/02	1	65.40	1	64.50	64.50	0	1,892	0.00%
2023/07/27	2	73.45	2	73.95	75.00	0	1,512	0.00%
2023/07/26	3	70.03	0	0.00	68.20	3	1,308	0.23%
2023/07/25	2	68.25	0	0.00	68.70	2	1,127	0.18%
2023/07/24	2	60.75	5	61.30	62.50	-3	1,061	-0.28%
2023/07/11	0	52.20	0	0.00	52.20	0	1,022	0.00%
2023/06/08	4	54.85	4	55.58	54.40	0	1,002	0.00%
2023/06/06	3	46.53	3	47.58	48.85	0	680	0.00%
2023/05/26	0.1	43.87	0	0.00	43.55	0.1	634	0.01%
2023/05/19	0.1	44.10	0	0.00	43.75	0.1	634	0.01%
2023/05/15	0	43.00	0	0.00	42.95	0	635	0.00%
2023/05/12	0	43.64	0	0.00	42.90	0	634	0.00%
2023/05/11	0	43.64	0	0.00	43.05	0	633	0.00%
2023/05/08	0	0.00	0	44.55	44.15	0	619	0.00%
2023/04/27	0	43.05	0	0.00	43.45	0	613	0.00%
2023/04/26	0.1	43.42	0	0.00	43.10	0.1	611	0.01%
2023/04/25	0	44.00	0	0.00	43.10	0	610	0.00%
2023/04/24	0	44.00	0	0.00	43.90	0	600	0.00%
2023/04/20	0	45.10	0	0.00	43.80	0	506	0.00%
2023/04/13	0	43.30	0	0.00	43.60	0	446	0.00%
2023/04/06	0	44.05	0	0.00	43.70	0	423	0.00%
2023/03/27	0	44.50	0	0.00	43.85	0	396	0.00%
2023/03/23	1	45.35	1	45.70	44.90	0	381	0.00%
2023/03/22	0	44.10	0	0.00	43.50	0	345	0.00%
2023/03/21	0	42.90	0	0.00	42.95	0	322	0.00%
2023/03/20	0	42.95	0	0.00	42.65	0	314	0.00%
2023/03/17	0	47.30	0	0.00	45.10	0	279	0.00%
2023/03/16	0	47.05	0	0.00	47.00	0	107	0.00%
2023/03/09	0	48.40	0	48.70	48.65	0	101	0.00%
2023/03/07	0	49.45	0	0.00	48.95	0	99	0.00%
2023/03/02	0	49.00	0	0.00	48.70	0	98	0.00%
2023/02/21	0	49.00	0	0.00	49.25	0	94	0.00%
2023/02/20	0	49.00	0	0.00	49.00	0	93	0.00%
2022/11/07	0	0.00	2	48.55	48.50	-2	67	-2.97%
2022/11/03	0	47.70	0	0.00	48.00	0	67	0.00%
2022/10/11	0	0.00	1	51.00	51.10	-1	79	-1.25%
2022/09/29	0	54.30	0	0.00	53.20	0	85	0.00%
2022/09/22	1	55.50	0	0.00	55.70	1	88	1.13%
2022/08/19	0	57.20	0	0.00	56.50	0	104	0.00%
2022/08/18	0	57.30	0	0.00	57.00	0	104	0.00%
2022/08/03	0	0.00	3	55.70	55.50	-3	99	-3.01%
2022/07/26	0	0.00	0	57.00	57.30	0	110	0.00%
2022/07/15	0	56.10	0	0.00	56.00	0	111	0.00%
2022/07/05	0	56.67	0	0.00	57.00	0	111	0.00%
2022/04/01	0	0.00	0	60.40	60.40	0	121	0.00%
2022/03/01	0	63.70	0	0.00	63.10	0	258	0.00%
2022/02/23	0	0.00	4	63.80	63.70	-4	262	-1.52%
2022/02/22	0	64.10	0	0.00	63.90	0	266	0.00%
2022/02/21	0	65.20	0	0.00	64.50	0	271	0.00%
2022/02/11	0	0.00	0	64.20	64.80	0	355	0.00%
2022/01/20	0	0.00	0	64.90	64.30	0	387	0.00%
2022/01/18	0	0.00	0	63.90	64.00	0	395	0.00%
2022/01/13	0	0.00	0	65.40	64.90	0	403	0.00%
2022/01/10	0	64.10	0	0.00	64.10	0	406	0.00%
2022/01/04	0	0.00	1	64.30	64.40	-1	416	-0.24%
2021/12/27	4	66.20	0	0.00	65.80	4	475	0.84%
2021/12/01	1	68.10	0	0.00	65.80	1	874	0.11%
2021/11/16	1	72.10	0	0.00	71.50	1	981	0.10%
2021/11/12	0	0.00	0	74.40	76.10	0	961	0.00%
2021/11/11	0	0.00	1	74.60	73.30	-1	940	-0.11%
2021/11/08	1	71.70	0	0.00	71.80	1	915	0.11%
2021/09/07	0	0.00	1	66.40	66.00	-1	1,615	-0.06%
2021/09/02	1	66.00	0	66.30	66.00	1	1,594	0.06%
2021/08/31	0	0.00	1	66.80	67.50	-1	1,570	-0.06%
2021/08/27	1	65.50	0	0.00	65.90	1	1,593	0.06%
2021/08/26	0	0.00	1	65.00	65.40	-1	1,608	-0.06%
2021/08/25	6	65.05	6	64.30	64.70	0	1,603	0.00%
2021/07/28	0	0.00	0	57.20	57.60	0	1,584	0.00%
2021/07/23	0	0.00	1	59.00	59.00	-1	1,607	-0.06%
2021/07/21	0	0.00	1	59.30	56.80	-1	1,616	-0.06%
2021/07/20	0	0.00	2	58.90	58.20	-2	1,616	-0.12%
2021/07/14	0	0.00	3.1	61.07	60.00	-3.1	1,672	-0.19%
2021/07/12	0	0.00	1	65.60	64.80	-1	1,658	-0.06%
2021/07/07	1	68.30	0	0.00	67.10	1	1,724	0.06%
2021/07/05	0	0.00	1	66.30	66.30	-1	1,716	-0.06%
2021/07/01	5	69.02	1	67.40	66.80	4	1,682	0.24%
2021/06/30	1	67.60	1	69.20	69.00	0	1,622	0.00%
2021/06/29	0	0.00	1	69.30	67.20	-1	1,574	-0.06%
2021/06/25	1	71.40	0	0.00	70.30	1	1,408	0.07%
2021/06/24	2	76.45	2	76.85	72.80	0	1,333	0.00%
2021/06/23	8	73.73	6	73.42	72.20	2	1,211	0.17%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	0	0.00	0.1	63.20	63.20	-0.1	920	-0.01%
2021/06/08	0	56.00	0	0.00	56.30	0	827	0.00%
2021/06/07	0	57.25	0	0.00	56.00	0	817	0.00%
2021/06/04	0	56.09	0	0.00	54.60	0	787	0.00%
2021/05/31	0	53.30	0	0.00	52.40	0	743	0.00%
2021/05/25	1	50.50	0	0.00	50.40	1	733	0.14%
2021/05/10	0	0.00	1	57.50	57.80	-1	676	-0.15%
2021/04/21	0	0.00	2	61.20	60.40	-2	590	-0.34%
2021/04/20	0	58.50	0	0.00	58.10	0	572	0.00%
2021/04/16	0	59.30	0	0.00	58.60	0	555	0.00%
2021/04/14	0	60.50	0	0.00	58.30	0	542	0.00%
2021/04/13	3	62.35	0	0.00	59.30	3	531	0.57%
2021/04/12	1	62.00	0	0.00	62.10	1	453	0.22%
2021/04/08	0	58.30	0	0.00	57.80	0	414	0.00%
2021/03/30	0	0.00	0	61.40	58.60	0	432	0.00%
2021/03/29	1	60.10	0	0.00	59.90	1	420	0.24%
2021/03/08	0	0.00	0	52.20	51.20	0	394	0.00%
2021/02/18	0	0.00	0	51.80	51.00	0	480	0.00%
2020/12/31	0	0.00	3	59.17	59.30	-3	587	-0.51%
2020/12/25	3	57.00	0	0.00	56.90	3	547	0.55%
2020/12/04	0	0.00	0	60.00	60.40	0	610	0.00%
2020/11/06	0	0.00	0	66.50	67.00	0	633	0.00%
2020/08/21	0	0.00	0	69.90	69.70	0	996	0.00%
2020/07/15	1	84.00	0	83.60	83.00	1	779	0.13%
2020/07/13	1	85.80	0	0.00	88.30	1	751	0.13%
2020/07/09	0	0.00	0	82.00	82.00	0	699	0.00%
2020/06/30	0	0.00	1	56.80	57.10	-1	520	-0.19%
2020/06/23	1	62.00	0	0.00	60.30	1	485	0.21%
2020/06/11	0	0.00	0	45.80	45.95	0	347	0.00%
2020/05/21	0	0.00	0	42.10	42.00	0	250	0.00%
2020/05/20	0	0.00	4	44.58	43.70	-4	242	-1.65%
2020/05/19	0	0.00	2	42.85	44.00	-2	233	-0.85%
2020/04/30	0	0.00	1	39.30	39.45	-1	149	-0.67%
2020/04/28	5	37.15	0	0.00	37.20	5	136	3.65%
2020/04/27	1	36.70	0	0.00	37.10	1	135	0.74%
2020/04/23	1	38.30	0	0.00	37.80	1	121	0.82%
2020/03/05	0	31.60	0	0.00	31.60	0	42	0.00%
2020/02/21	0	31.45	0	0.00	31.50	0	40	0.00%
2020/02/19	0	31.70	0	0.00	31.70	0	39	0.01%
2020/02/18	0	31.35	0	0.00	31.25	0	39	0.01%
2019/12/06	0	32.05	0	0.00	32.20	0	43	0.00%
2019/09/27	0	31.60	0	0.00	31.70	0	31	0.00%
2019/04/23	0	35.30	0	0.00	35.30	0	36	0.00%
2019/04/18	0	35.85	0	0.00	35.85	0	35	0.01%
2019/04/16	0	34.20	0	0.00	33.90	0	33	0.00%
2019/04/09	0	34.25	0	0.00	34.10	0	32	0.01%
2019/04/08	0	33.50	0	0.00	33.80	0	32	0.00%
2019/03/29	0	33.30	0	0.00	33.55	0	31	0.01%
2019/03/22	0	32.80	0	0.00	33.10	0	29	0.00%
2019/03/13	0	32.80	0	0.00	33.15	0	28	0.00%
2018/07/16	0	0.00	0	32.20	32.40	0	31	0.00%
2018/07/09	0	0.00	0	31.60	31.90	0	32	0.00%
2018/07/02	0	0.00	0	32.10	31.80	0	32	0.00%
2018/06/29	0	0.00	0	32.40	32.10	0	31	0.00%
2018/03/26	0	35.00	0	0.00	35.35	0	88	0.00%
2018/03/21	0	35.50	0	0.00	35.85	0	88	0.00%