士紙 (1903)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
67.5
漲跌
▼1.2
漲幅
-1.75%
成交量
1,734張
產業
上市造紙類股▼0.04%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	65.55	0	0.00	65.60	4	654	0.61%
2024/04/25	0	0.00	0	60.20	60.60	0	457	0.00%
2024/02/20	0	55.00	0	0.00	53.80	0	263	0.00%
2024/02/02	0	0.00	2	53.50	53.30	-2	267	-0.75%
2024/01/10	0	0.00	1	53.90	54.00	-1	288	-0.35%
2023/12/18	1	58.60	1	59.60	58.70	0	287	0.00%
2023/11/07	0	0.00	1	54.50	54.50	-1	587	-0.17%
2023/10/13	0	0.00	1	57.00	55.50	-1	1,669	-0.06%
2023/09/15	1	56.70	0	0.00	56.70	1	1,746	0.06%
2023/09/14	2	56.90	2	58.50	58.20	0	1,735	0.00%
2023/09/01	1	61.00	2	61.05	61.00	-1	2,149	-0.05%
2023/08/31	5	61.56	5	58.50	61.50	0	2,179	0.00%
2023/08/30	15	58.79	14	58.61	58.70	1	2,152	0.05%
2023/08/24	0	0.00	10	54.50	54.60	-10	2,046	-0.49%
2023/08/22	0	0.00	2	54.30	54.20	-2	2,032	-0.10%
2023/08/17	1	55.40	1	56.70	56.70	0	2,008	0.00%
2023/08/04	1	64.50	0	0.00	64.30	1	1,908	0.05%
2023/08/02	3	67.03	2	67.65	64.50	1	1,892	0.05%
2023/08/01	4	68.33	3	66.00	66.80	1	1,818	0.05%
2023/07/31	8	69.63	7	70.09	68.50	1	1,764	0.06%
2023/07/28	2	74.80	2	70.30	71.00	0	1,670	0.00%
2023/07/27	3	71.90	3	72.80	75.00	0	1,512	0.00%
2023/07/26	22	70.12	15	68.12	68.20	7	1,308	0.53%
2023/07/24	1	60.70	1	62.40	62.50	0	1,061	0.00%
2023/07/21	1	55.10	1	56.90	56.90	0	965	0.00%
2023/07/14	0	0.00	1	51.40	51.50	-1	1,022	-0.10%
2023/07/13	0	0.00	2	51.00	51.10	-2	1,020	-0.20%
2023/07/11	0	0.00	1	52.30	52.20	-1	1,022	-0.10%
2023/07/06	0	0.00	4	52.05	51.90	-4	1,023	-0.39%
2023/07/05	3	54.50	1	53.60	53.80	2	1,011	0.20%
2023/07/04	3	51.27	1	51.20	51.10	2	966	0.21%
2023/06/20	1	54.20	0	0.00	54.20	1	981	0.10%
2023/06/16	2	55.30	0	0.00	54.80	2	997	0.20%
2023/06/12	1	56.80	3	58.40	55.70	-2	1,133	-0.18%
2023/06/09	3	54.93	2	57.70	58.60	1	1,089	0.09%
2023/06/08	3	53.90	1	54.30	54.40	2	1,002	0.20%
2023/06/07	1	52.80	2	53.45	53.70	-1	859	-0.12%
2023/05/05	1	44.45	1	44.15	44.15	0	621	0.00%
2023/04/19	1	44.90	0	0.00	43.85	1	464	0.22%
2023/03/29	1	43.45	0	0.00	43.00	1	403	0.25%
2023/03/27	2	44.35	0	0.00	43.85	2	396	0.50%
2023/02/01	0	0.00	1	48.20	48.40	-1	79	-1.26%
2023/01/31	1	47.85	0	0.00	47.85	1	78	1.27%
2023/01/17	0	0.00	0	48.10	48.05	0	75	0.00%
2022/03/17	0	0.00	2	60.80	60.20	-2	163	-1.22%
2021/12/23	0	0.00	5	65.30	65.10	-5	542	-0.92%
2021/12/03	0	0.00	2	64.60	64.70	-2	869	-0.23%
2021/12/01	5	66.48	34	65.99	65.80	-29	874	-3.32%
2021/11/17	1	72.00	0	0.00	72.00	1	983	0.10%
2021/11/16	1	72.10	1	71.50	71.50	0	981	0.00%
2021/11/11	0	0.00	1	74.70	73.30	-1	940	-0.11%
2021/11/08	1	71.70	0	0.00	71.80	1	915	0.11%
2021/10/22	0	0.00	1	65.60	66.30	-1	905	-0.11%
2021/10/21	0	0.00	1	67.10	67.00	-1	907	-0.11%
2021/10/18	2	67.60	0	0.00	67.00	2	921	0.22%
2021/10/14	0	0.00	2	66.00	65.90	-2	938	-0.21%
2021/10/06	4	68.70	2	66.50	66.00	2	974	0.21%
2021/10/04	0	0.00	2	71.50	69.50	-2	989	-0.20%
2021/09/30	7	72.57	3	72.20	71.80	4	948	0.42%
2021/09/28	0	0.00	5	73.04	71.80	-5	956	-0.52%
2021/09/24	1	69.70	1	70.90	69.20	0	959	0.00%
2021/09/14	0	0.00	1	71.40	69.00	-1	1,582	-0.06%
2021/09/13	1	70.20	20	70.07	70.90	-19	1,579	-1.20%
2021/09/07	0	0.00	1	66.30	66.00	-1	1,615	-0.06%
2021/09/02	1	65.80	0	0.00	66.00	1	1,594	0.06%
2021/08/31	0	0.00	1	66.50	67.50	-1	1,570	-0.06%
2021/08/30	1	67.30	1	67.00	66.80	0	1,591	0.00%
2021/08/27	1	65.60	0	0.00	65.90	1	1,593	0.06%
2021/08/24	1	63.00	1	64.90	65.50	0	1,590	0.00%
2021/07/29	0	0.00	1	59.30	58.90	-1	1,582	-0.06%
2021/07/27	0	0.00	0	58.40	58.00	0	1,594	0.00%
2021/07/21	1	58.20	2	58.10	56.80	-1	1,616	-0.06%
2021/07/07	10	68.59	11	67.39	67.10	-1	1,724	-0.06%
2021/07/05	2	67.05	1	66.20	66.30	1	1,716	0.06%
2021/07/01	0	0.00	3	70.80	66.80	-3	1,682	-0.18%
2021/06/30	3	69.50	0	0.00	69.00	3	1,622	0.18%
2021/06/29	20	68.60	0	0.00	67.20	20	1,574	1.27%
2021/06/28	1	72.50	1	73.40	72.50	0	1,503	0.00%
2021/06/25	1	72.30	0	72.60	70.30	1	1,408	0.07%
2021/06/24	15	75.01	1	73.90	72.80	14	1,333	1.05%
2021/06/23	28	73.34	26	76.34	72.20	2	1,211	0.17%
2021/06/22	0	0.00	17	69.50	69.50	-17	944	-1.80%
2021/06/21	107	60.80	65	60.92	63.20	42	920	4.56%	大買/
2021/06/18	8	57.60	8	57.70	57.50	0	859	0.00%
2021/06/08	0	0.00	1	57.10	56.30	-1	827	-0.12%
2021/06/07	1	57.50	0	0.00	56.00	1	817	0.12%
2021/05/12	0	0.00	1	55.30	52.00	-1	714	-0.14%
2021/04/22	8	62.18	16	62.39	59.10	-8	626	-1.28%
2021/04/21	8	60.86	0	0.00	60.40	8	590	1.35%
2021/03/29	0	0.00	2	58.40	59.90	-2	420	-0.48%
2021/03/25	2	59.00	0	0.00	59.70	2	380	0.53%
2021/03/16	0	55.40	0	0.00	51.70	0	336	0.00%
2021/02/24	0	53.50	0	0.00	52.40	0	478	0.00%
2021/02/18	0	0.00	1	50.00	51.00	-1	480	-0.21%
2021/01/20	0	0.00	2	49.30	49.20	-2	528	-0.38%
2021/01/12	0	0.00	1	56.00	56.00	-1	575	-0.17%
2021/01/08	1	58.80	0	0.00	58.80	1	599	0.17%
2021/01/05	0	0.00	2	60.65	61.00	-2	590	-0.34%
2020/12/31	1	60.50	2	59.70	59.30	-1	587	-0.17%
2020/12/30	3	61.50	2	61.20	61.00	1	583	0.17%
2020/12/28	1	56.90	0	0.00	57.80	1	553	0.18%
2020/12/22	3	58.47	1	58.10	58.10	2	565	0.35%
2020/12/15	1	56.80	0	0.00	56.80	1	599	0.17%
2020/11/09	1	70.80	2	71.20	70.90	-1	651	-0.15%
2020/10/29	0	0.00	1	65.90	66.50	-1	684	-0.15%
2020/10/19	0	0.00	1	65.70	65.50	-1	714	-0.14%
2020/10/13	0	0.00	2	58.90	59.30	-2	730	-0.27%
2020/10/12	0	0.00	2	59.80	60.00	-2	738	-0.27%
2020/10/06	2	58.35	0	0.00	57.90	2	798	0.25%
2020/10/05	0	0.00	2	56.80	57.30	-2	818	-0.24%
2020/09/29	2	56.00	2	56.40	56.40	0	894	0.00%
2020/09/28	3	55.20	3	57.10	57.90	0	934	0.00%
2020/09/23	1	61.90	0	0.00	61.50	1	936	0.11%
2020/09/22	2	64.50	0	0.00	63.60	2	938	0.21%
2020/09/21	3	67.10	0	0.00	65.90	3	936	0.32%
2020/09/15	0	0.00	1	62.20	62.10	-1	964	-0.10%
2020/08/21	0	0.00	2	69.70	69.70	-2	996	-0.20%
2020/08/05	1	74.70	0	0.00	73.60	1	884	0.11%
2020/08/03	1	69.90	0	0.00	72.20	1	874	0.11%
2020/07/17	0	0.00	1	79.50	76.00	-1	781	-0.13%
2020/07/16	1	83.30	0	0.00	82.20	1	780	0.13%
2020/07/15	1	88.00	1	87.00	83.00	0	779	0.00%
2020/07/14	3	90.33	4	91.10	87.30	-1	776	-0.13%
2020/07/10	5	79.06	0	0.00	80.30	5	723	0.69%
2020/07/07	0	0.00	1	76.00	76.30	-1	618	-0.16%
2020/07/03	0	0.00	1	60.40	63.10	-1	551	-0.18%
2020/06/29	1	58.70	0	0.00	57.70	1	516	0.19%
2020/06/23	0	0.00	1	60.80	60.30	-1	485	-0.21%
2020/06/22	0	0.00	1	60.50	61.30	-1	468	-0.21%
2020/06/18	0	0.00	1	56.60	58.00	-1	430	-0.23%
2020/06/16	0	0.00	1	51.40	55.80	-1	381	-0.26%
2020/06/05	0	0.00	0	43.30	43.70	0	309	0.00%
2020/06/03	0	0.00	0	43.30	43.75	0	301	0.00%
2020/05/28	0	0.00	0	44.45	44.05	0	291	0.00%
2020/05/07	1	44.15	0	0.00	43.95	1	188	0.53%
2020/04/30	0	0.00	1	39.10	39.45	-1	149	-0.67%
2020/04/24	0	0.00	0	36.85	36.50	0	127	0.00%
2020/04/23	0	0.00	1	37.65	37.80	-1	121	-0.82%
2020/04/21	0	0.00	1	41.50	41.10	-1	107	-0.93%
2020/04/20	0	0.00	1	39.85	39.85	-1	86	-1.16%
2020/04/17	2	36.90	0	0.00	36.25	2	77	2.57%
2020/02/12	0	31.50	0	0.00	31.40	0	42	0.00%
2019/09/12	0	0.00	0	31.50	31.80	0	29	0.00%
2019/09/11	0	0.00	0	31.30	31.50	0	29	-0.01%
2019/04/22	0	35.70	0	0.00	35.60	0	36	0.00%
2019/04/18	0	35.85	0	0.00	35.85	0	35	0.00%
2018/12/25	0	32.30	0	0.00	29.85	0	21	0.00%
2018/12/21	0	32.00	0	0.00	29.70	0	21	0.02%
2018/06/07	0	0.00	2	33.20	33.05	-2	33	-6.04%
2018/06/06	2	31.85	0	0.00	34.50	2	32	6.13%
2018/04/17	2	33.80	0	0.00	33.80	2	67	2.96%
2018/03/23	0	35.40	0	0.00	35.05	0	88	0.00%
2018/02/27	0	36.15	0	0.00	35.80	0	91	0.00%
2018/01/03	0	0.00	2	33.00	32.90	-2	57	-3.51%