士紙 (1903)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.3
漲跌
▼1.0
漲幅
-1.56%
成交量
974張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	68.30	68.70	-10	772	-1.29%
2024/05/02	0	0.00	2	67.00	68.20	-2	717	-0.28%
2024/04/30	0	0.00	1	64.30	65.60	-1	654	-0.15%
2024/04/29	2	67.20	1	67.90	67.70	1	603	0.17%
2024/04/26	1	61.70	0	0.00	61.80	1	474	0.21%
2024/04/10	0	0.00	2	59.80	59.50	-2	248	-0.81%
2024/04/08	2	59.80	1	60.00	60.90	1	245	0.41%
2024/02/26	0	0.00	1	53.20	53.10	-1	264	-0.38%
2024/02/05	0	0.00	0	53.30	53.00	0	268	0.00%
2024/01/03	0.1	55.95	0	0.00	56.00	0.1	296	0.03%
2023/10/06	0.2	56.00	0	0.00	55.80	0.2	1,669	0.01%
2023/09/15	0.1	57.50	0	0.00	56.70	0.1	1,746	0.01%
2023/09/13	6	61.98	1	61.10	61.60	5	1,681	0.30%
2023/09/12	0	0.00	0	59.40	59.60	0	1,670	0.00%
2023/09/05	1	60.90	0	0.00	60.30	1	1,844	0.05%
2023/09/04	1	60.70	0	0.00	61.70	1	1,980	0.05%
2023/08/31	0.1	58.00	0	0.00	61.50	0.1	2,179	0.00%
2023/08/30	4.1	57.99	0	0.00	58.70	4.1	2,152	0.19%
2023/08/28	0.1	55.30	0	0.00	54.50	0.1	2,055	0.00%
2023/08/24	6.1	54.57	0	0.00	54.60	6.1	2,046	0.30%
2023/08/18	0.1	56.00	0	0.00	54.80	0.1	2,019	0.00%
2023/08/14	0.1	57.50	0	0.00	56.90	0.1	1,993	0.01%
2023/08/10	30	60.57	0	0.00	59.60	30	1,974	1.52%
2023/08/07	3	62.50	0	0.00	63.70	3	1,930	0.16%
2023/08/02	4	66.55	1	67.00	64.50	3	1,892	0.16%
2023/08/01	0.1	65.70	10	67.20	66.80	-9.9	1,818	-0.54%
2023/07/31	2	70.79	1	69.00	68.50	1	1,764	0.06%
2023/07/28	2.1	72.82	0	0.00	71.00	2.1	1,670	0.13%
2023/07/27	26	72.99	16	73.94	75.00	10	1,512	0.66%
2023/07/26	2	69.70	32	69.00	68.20	-30	1,308	-2.29%
2023/07/24	1	61.10	0	0.00	62.50	1	1,061	0.09%
2023/07/21	10	55.30	2	54.25	56.90	8	965	0.83%
2023/07/20	2	51.70	0	0.00	51.80	2	892	0.22%
2023/07/05	2	54.60	3	54.60	53.80	-1	1,011	-0.10%
2023/07/03	0	0.00	2	52.35	51.60	-2	959	-0.21%
2023/06/29	0	0.00	3	50.80	51.30	-3	966	-0.31%
2023/06/28	2	51.10	0	0.00	50.90	2	965	0.21%
2023/06/27	0	0.00	5	51.60	51.50	-5	961	-0.52%
2023/06/21	0	0.00	4	53.78	54.20	-4	954	-0.42%
2023/06/14	0	0.00	1	54.10	54.10	-1	1,178	-0.08%
2023/06/12	0	0.00	3	56.70	55.70	-3	1,133	-0.26%
2023/06/09	3	58.60	4	57.38	58.60	-1	1,089	-0.09%
2023/06/08	2	54.85	2	54.20	54.40	0	1,002	0.00%
2023/06/07	2	53.30	5	53.70	53.70	-3	859	-0.35%
2023/06/06	1	47.05	1	47.80	48.85	0	680	0.00%
2023/05/05	0	0.00	0	44.45	44.15	0	621	0.00%
2023/05/02	0	0.00	0	43.80	44.40	0	621	0.00%
2023/04/24	2	44.93	2	43.98	43.90	0	600	0.00%
2023/04/21	5	44.53	0	0.00	43.80	5	583	0.86%
2023/03/17	0	48.60	0	0.00	45.10	0	279	0.00%
2023/02/21	0	0.00	2	48.90	49.25	-2	94	-2.11%
2023/01/30	2	48.00	0	0.00	47.85	2	75	2.64%
2023/01/13	3	48.27	0	0.00	48.15	3	73	4.08%
2022/12/22	0	0.00	0	47.85	49.65	0	74	0.00%
2022/11/28	0	0.00	3	51.80	52.60	-3	69	-4.34%
2022/11/24	0	0.00	5	50.60	51.20	-5	67	-7.41%
2022/11/04	2	47.95	0	0.00	48.25	2	66	3.00%
2022/09/29	0	0.00	3	53.60	53.20	-3	85	-3.50%
2022/09/28	0	0.00	4	54.45	53.60	-4	85	-4.68%
2022/09/26	2	55.20	0	0.00	55.00	2	86	2.32%
2022/09/23	5	55.30	0	0.00	55.60	5	87	5.73%
2022/04/26	0	0.00	0	57.10	56.90	0	115	0.00%
2022/04/07	0	60.80	0	0.00	60.40	0	120	0.00%
2022/01/25	0	0.00	0	63.00	63.30	0	378	0.00%
2022/01/07	0	0.00	0	63.90	64.20	0	407	0.00%
2022/01/05	0	0.00	0	64.00	64.10	0	410	0.00%
2022/01/04	0	0.00	0	70.50	64.40	0	416	0.00%
2021/11/23	0	0.00	2	70.30	70.30	-2	884	-0.23%
2021/11/12	0	0.00	1	76.10	76.10	-1	961	-0.10%
2021/11/09	0	0.00	1	71.90	71.90	-1	918	-0.11%
2021/11/01	1	69.30	1	69.00	69.90	0	908	0.00%
2021/10/25	2	66.60	0	0.00	67.20	2	904	0.22%
2021/10/15	0	67.50	0	0.00	67.00	0	930	0.00%
2021/09/16	1	70.70	1	71.40	70.50	0	1,166	0.00%
2021/09/13	10	69.90	18	70.24	70.90	-8	1,579	-0.51%
2021/09/01	0	67.50	0	0.00	68.40	0	1,581	0.00%
2021/08/31	0	66.80	0	0.00	67.50	0	1,570	0.00%
2021/08/25	0	0.00	1	64.00	64.70	-1	1,603	-0.06%
2021/08/24	1	66.50	0	0.00	65.50	1	1,590	0.06%
2021/07/20	1	58.50	0	0.00	58.20	1	1,616	0.06%
2021/07/01	0	0.00	1	67.10	66.80	-1	1,682	-0.06%
2021/06/29	1	72.50	0	0.00	67.20	1	1,574	0.06%
2021/06/24	2	73.30	32	73.01	72.80	-30	1,333	-2.25%
2021/06/23	2	73.25	2	73.75	72.20	0	1,211	0.00%
2021/06/22	0	0.00	50	69.50	69.50	-50	944	-5.29%
2021/05/17	10	47.47	0	0.00	47.40	10	736	1.36%
2021/05/03	10	56.60	0	0.00	56.60	10	648	1.54%
2021/04/22	0	0.00	2	59.10	59.10	-2	626	-0.32%
2021/04/19	0	59.60	0	0.00	58.90	0	569	0.00%
2021/04/15	2	59.15	0	0.00	59.50	2	550	0.36%
2021/04/13	50	64.00	21	64.31	59.30	29	531	5.46%
2021/04/12	7	61.47	4	61.70	62.10	3	453	0.66%
2021/03/30	18	60.00	18	60.00	58.60	0	432	0.00%
2021/03/29	0	0.00	2	59.90	59.90	-2	420	-0.48%
2021/03/26	30	58.74	0	0.00	58.30	30	411	7.29%
2021/03/11	10	52.80	0	0.00	52.80	10	361	2.77%
2021/03/08	0	53.30	0	0.00	51.20	0	394	0.00%
2021/02/03	1	48.70	0	0.00	48.70	1	507	0.20%
2021/01/29	0	53.60	0	0.00	48.10	0	531	0.00%
2021/01/26	1	48.40	0	0.00	48.10	1	528	0.19%
2021/01/20	0	0.00	1	49.40	49.20	-1	528	-0.19%
2021/01/19	0	0.00	7	52.07	52.10	-7	522	-1.34%
2021/01/18	0	0.00	2	51.40	51.50	-2	526	-0.38%
2021/01/15	0	0.00	5	53.56	53.60	-5	520	-0.96%
2021/01/14	5	55.38	0	0.00	55.60	5	517	0.97%
2021/01/13	0	61.60	0	0.00	56.80	0	539	0.00%
2021/01/12	0	63.80	3	57.40	56.00	-3	575	-0.52%
2021/01/11	2	57.90	0	0.00	58.00	2	587	0.34%
2021/01/08	0	0.00	1	58.80	58.80	-1	599	-0.17%
2021/01/07	2	58.60	1	58.70	58.60	1	597	0.17%
2021/01/06	6	59.93	1	58.80	58.80	5	595	0.84%
2021/01/05	20	59.76	0	0.00	61.00	20	590	3.39%
2021/01/04	5	59.20	0	0.00	58.80	5	588	0.85%
2020/12/29	2	60.55	2	61.70	61.70	0	571	0.00%
2020/12/28	0	0.00	1	57.80	57.80	-1	553	-0.18%
2020/12/24	2	58.80	0	0.00	58.20	2	543	0.37%
2020/12/03	1	58.40	1	58.30	57.60	0	604	0.00%
2020/11/24	1	66.20	0	0.00	66.00	1	544	0.18%
2020/11/16	1	67.90	6	67.50	67.90	-5	600	-0.83%
2020/11/10	6	70.10	0	0.00	69.50	6	655	0.91%
2020/11/03	1	67.40	0	0.00	67.50	1	662	0.15%
2020/10/20	3	71.80	0	0.00	72.00	3	748	0.40%
2020/09/14	0	0.00	1	62.80	63.40	-1	990	-0.10%
2020/09/09	0	63.80	0	0.00	63.60	0	1,026	0.00%
2020/09/07	1	66.30	0	0.00	66.00	1	1,033	0.10%
2020/08/17	1	79.00	0	0.00	77.80	1	959	0.10%
2020/08/06	0	74.50	0	0.00	72.00	0	888	0.00%
2020/08/04	0	0.00	5	75.90	74.90	-5	879	-0.57%
2020/08/03	0	0.00	10	70.55	72.20	-10	874	-1.14%
2020/07/29	0	0.00	6	70.38	71.20	-6	872	-0.69%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/27	20	76.80	0	0.00	76.80	20	829	2.41%
2020/07/22	15	83.20	0	0.00	83.00	15	795	1.89%
2020/07/20	0	79.00	0	0.00	79.00	0	788	0.00%
2020/07/17	1	76.00	0	0.00	76.00	1	781	0.13%
2020/07/15	0	0.00	27	86.22	83.00	-27	779	-3.46%
2020/07/14	1	93.40	31	92.92	87.30	-30	776	-3.86%
2020/07/13	10	88.30	0	0.00	88.30	10	751	1.33%
2020/07/08	49	83.41	0	0.00	83.60	49	669	7.32%
2020/06/18	0	0.00	1	59.20	58.00	-1	430	-0.23%
2020/06/17	1	60.80	0	0.00	60.60	1	418	0.24%
2020/04/27	0	37.20	0	0.00	37.10	0	135	0.00%
2020/04/17	0	36.00	0	0.00	36.25	0	77	0.00%
2020/04/15	0	33.00	0	0.00	30.70	0	56	0.00%
2020/04/14	0	30.90	0	0.00	30.60	0	56	0.00%
2020/03/27	0	30.75	0	0.00	30.65	0	62	0.00%
2020/03/26	0	31.20	0	0.00	31.00	0	61	0.00%
2020/03/25	0	31.10	0	0.00	31.00	0	61	0.00%
2020/03/24	0	31.05	0	0.00	31.60	0	56	0.00%
2020/03/19	0	26.70	0	0.00	25.80	0	47	0.00%
2020/03/11	0	31.30	0	0.00	31.15	0	44	0.01%
2020/03/10	0	31.15	0	0.00	31.20	0	44	0.01%
2020/03/09	0	30.80	0	0.00	30.45	0	43	0.01%
2020/03/03	0	31.05	0	0.00	31.35	0	42	0.00%
2020/03/02	0	31.80	0	0.00	31.35	0	42	0.00%
2020/02/21	0	31.45	0	0.00	31.50	0	40	0.00%
2020/02/20	0	31.10	0	0.00	31.40	0	39	0.00%
2020/02/19	0	31.70	0	0.00	31.70	0	39	0.00%
2019/06/25	0	0.00	0	31.35	31.05	0	58	0.00%
2019/06/10	0	31.15	0	0.00	30.85	0	60	0.00%
2019/06/05	0	31.15	0	0.00	31.15	0	60	0.00%
2019/05/20	0	32.30	0	0.00	32.25	0	39	0.00%
2019/05/08	0	32.40	0	0.00	32.55	0	40	0.00%
2019/05/07	0	32.45	0	0.00	32.60	0	40	0.00%
2019/05/06	0	32.75	0	0.00	33.00	0	40	0.00%
2019/05/03	0	33.00	0	0.00	33.25	0	40	0.00%
2019/05/02	0	32.50	0	0.00	32.65	0	39	0.00%
2019/04/30	0	32.50	0	0.00	32.80	0	38	0.00%
2019/04/29	0	34.30	0	0.00	34.60	0	36	0.00%
2019/04/25	0	35.10	0	0.00	35.45	0	36	0.00%
2019/04/10	0	34.00	0	0.00	34.35	0	33	0.01%
2019/04/03	0	32.90	0	0.00	33.20	0	31	0.01%
2019/04/02	0	32.90	0	0.00	33.10	0	31	0.01%
2019/04/01	0	32.60	0	0.00	32.90	0	32	0.01%
2019/03/29	0	33.30	0	0.00	33.55	0	31	0.02%
2019/03/28	0	33.10	0	0.00	33.40	0	31	0.01%
2019/03/20	0	33.00	0	0.00	33.20	0	28	0.01%
2019/03/13	0	32.80	0	0.00	33.15	0	28	0.00%
2019/03/07	0	32.00	0	0.00	32.35	0	27	0.01%
2019/02/27	0	31.65	0	0.00	31.35	0	26	0.00%
2019/02/26	0	31.70	0	0.00	31.80	0	25	0.00%
2019/02/20	0	31.30	0	0.00	31.60	0	24	0.01%
2019/01/25	0	31.10	0	0.00	30.80	0	18	0.01%
2018/12/19	0	29.90	0	0.00	29.90	0	21	0.00%
2018/11/08	0	30.00	0	0.00	30.15	0	24	0.02%
2018/11/07	0	30.50	0	0.00	30.15	0	24	0.01%
2018/09/25	0	32.00	0	0.00	32.30	0	28	0.01%
2018/09/19	0	31.70	0	0.00	32.00	0	27	0.01%
2018/09/18	0	31.70	0	0.00	32.00	0	27	0.02%
2018/09/17	0	32.20	0	0.00	31.90	0	27	0.01%
2018/05/11	0	33.10	0	0.00	33.45	0	40	0.01%
2018/05/09	0	33.10	0	0.00	33.45	0	41	0.00%
2018/03/30	0	35.15	0	0.00	34.85	0	85	0.00%
2018/01/15	0	34.30	0	0.00	34.60	0	71	0.00%
2018/01/12	0	33.85	0	0.00	34.05	0	68	0.00%
2018/01/11	0	33.45	0	0.00	33.15	0	61	0.00%