士紙 (1903)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.1
漲跌
▼1.2
漲幅
-1.87%
成交量
650張
產業
上市造紙類股▼0.30%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	63.20	0	0.00	63.10	1	886	0.11%
2024/05/09	3	62.70	3	62.90	61.60	0	856	0.00%
2024/04/26	0	0.00	1	61.40	61.80	-1	474	-0.21%
2024/04/25	2	60.35	3.2	61.16	60.60	-1.2	457	-0.27%
2024/04/24	2	60.50	0	0.00	61.00	2	447	0.45%
2024/04/23	2	61.35	2	59.20	61.50	0	434	0.00%
2024/04/22	0.2	62.53	0	0.00	60.60	0.2	384	0.06%
2024/04/18	0	0.00	0	56.00	60.00	0	268	0.00%
2024/04/16	0	0.00	40	55.59	55.60	-40	258	-15.50%
2024/04/09	0	0.00	0	59.50	59.30	0	245	0.00%
2024/04/08	0	0.00	1	58.40	60.90	-1	245	-0.41%
2024/04/02	1	58.50	1	59.40	58.60	0	247	0.00%
2024/04/01	0	0.00	1.2	57.94	57.60	-1.2	236	-0.49%
2024/03/28	28	56.50	0	0.00	56.50	28	222	12.61%
2024/03/27	0	0.00	2.2	56.50	56.50	-2.2	220	-0.99%
2024/03/12	0	53.20	0	0.00	53.80	0	260	0.00%
2024/03/08	0	52.70	0	0.00	53.00	0	261	0.00%
2024/02/26	0	53.90	0	0.00	53.10	0	264	0.00%
2024/02/22	0	53.70	0	0.00	53.90	0	265	0.00%
2024/02/21	0	54.50	0	0.00	53.50	0	264	0.00%
2024/01/31	0	53.35	0	0.00	53.30	0	266	0.00%
2024/01/29	0	53.80	0	0.00	53.70	0	266	0.00%
2024/01/17	1	52.00	0	0.00	52.00	1	281	0.36%
2024/01/10	0	0.00	0	54.20	54.00	0	288	0.00%
2024/01/02	1	56.30	0	0.00	56.50	1	294	0.34%
2023/12/29	1	57.80	0	0.00	57.50	1	287	0.35%
2023/12/28	0	0.00	1	57.90	58.20	-1	283	-0.35%
2023/12/21	0	0.00	0.3	57.70	56.90	-0.3	288	-0.12%
2023/12/19	1	57.70	0	0.00	57.20	1	288	0.35%
2023/12/18	0	0.00	1	58.60	58.70	-1	287	-0.35%
2023/12/15	0	0.00	1	57.60	57.70	-1	265	-0.38%
2023/12/14	0	0.00	1	56.50	56.70	-1	265	-0.38%
2023/12/08	1	55.60	0	0.00	55.80	1	359	0.28%
2023/12/07	1	56.70	1	57.30	56.30	0	357	0.00%
2023/12/06	1	56.40	0	0.00	56.40	1	362	0.28%
2023/12/04	0	0.00	1	57.10	56.60	-1	367	-0.27%
2023/11/29	1	56.10	0	0.00	56.10	1	384	0.26%
2023/11/28	0	0.00	1	56.70	56.40	-1	389	-0.26%
2023/11/27	1	56.10	1	56.80	56.00	0	414	0.00%
2023/11/22	0	0.00	1	56.50	56.70	-1	519	-0.19%
2023/11/16	0	0.00	3	55.60	56.00	-3	543	-0.55%
2023/11/06	0	0.00	0.1	54.50	54.70	-0.1	616	-0.02%
2023/10/20	2.1	52.55	2	53.00	53.00	0.1	1,505	0.01%
2023/10/19	2	53.75	1	54.20	54.10	1	1,596	0.06%
2023/10/13	0.1	56.10	0	0.00	55.50	0.1	1,669	0.01%
2023/10/11	1	56.00	0	0.00	56.30	1	1,668	0.06%
2023/10/06	1	56.10	1	55.90	55.80	0	1,669	0.00%
2023/10/05	1	55.10	1	55.50	55.20	0	1,670	0.00%
2023/10/03	1	56.20	1	56.80	55.80	0	1,672	0.00%
2023/09/28	1	55.60	1	56.10	55.60	0	1,683	0.00%
2023/09/26	0.1	55.10	0	0.00	54.80	0.1	1,731	0.01%
2023/09/21	0	54.70	0	0.00	54.50	0	1,731	0.00%
2023/09/18	0.1	57.00	0	0.00	56.60	0.1	1,741	0.01%
2023/09/14	2	57.30	1	58.20	58.20	1	1,735	0.06%
2023/09/05	1	61.20	0	0.00	60.30	1	1,844	0.05%
2023/09/04	0	0.00	1	62.00	61.70	-1	1,980	-0.05%
2023/09/01	3	61.20	5	61.22	61.00	-2	2,149	-0.09%
2023/08/31	5	61.56	1	60.40	61.50	4	2,179	0.18%
2023/08/30	1	59.10	0	0.00	58.70	1	2,152	0.05%
2023/08/29	5	58.84	6	59.20	59.90	-1	2,097	-0.05%
2023/08/10	0	0.00	3	60.60	59.60	-3	1,974	-0.15%
2023/08/09	0	0.00	4	62.10	61.70	-4	1,946	-0.21%
2023/08/07	0.1	62.80	0	0.00	63.70	0.1	1,930	0.01%
2023/08/02	0.1	67.25	0	0.00	64.50	0.1	1,892	0.01%
2023/08/01	0.1	67.90	0	0.00	66.80	0.1	1,818	0.00%
2023/07/31	4	71.07	1.1	70.65	68.50	2.9	1,764	0.17%
2023/07/28	3.1	71.01	3	70.50	71.00	0.1	1,670	0.01%
2023/07/27	7	72.10	5	73.76	75.00	2	1,512	0.13%
2023/07/26	4	72.93	1	69.40	68.20	3	1,308	0.23%
2023/07/24	7	61.10	5	60.72	62.50	2	1,061	0.19%
2023/07/21	11	55.16	0	0.00	56.90	11	965	1.14%
2023/07/05	1	55.70	1	53.90	53.80	0	1,011	0.00%
2023/06/19	0	0.00	5	55.30	54.00	-5	996	-0.50%
2023/06/16	0	0.00	4	55.00	54.80	-4	997	-0.40%
2023/06/13	5	55.70	4	54.90	55.00	1	1,164	0.09%
2023/06/12	5	58.40	6	56.22	55.70	-1	1,133	-0.09%
2023/06/09	5	54.50	4	58.80	58.60	1	1,089	0.09%
2023/06/08	7	54.80	6	54.70	54.40	1	1,002	0.10%
2023/06/07	18	51.91	11	53.70	53.70	7	859	0.81%
2023/02/21	0	49.25	0	0.00	49.25	0	94	0.00%
2023/02/06	0	48.95	0	0.00	49.25	0	83	0.00%
2022/12/01	0	52.70	0	0.00	52.50	0	70	0.00%
2022/07/19	0	56.60	0	0.00	56.60	0	111	0.00%
2022/05/03	1	59.70	1	59.70	56.00	0	126	0.00%
2021/12/23	0	0.00	0	65.20	65.10	0	542	0.00%
2021/12/14	1	64.20	1	65.80	63.90	0	757	0.00%
2021/12/09	0	0.00	2	64.80	64.70	-2	822	-0.24%
2021/12/03	0	0.00	2	64.80	64.70	-2	869	-0.23%
2021/11/29	0	0.00	2	69.10	69.10	-2	843	-0.24%
2021/11/17	0	0.00	1	72.00	72.00	-1	983	-0.10%
2021/11/01	0	0.00	1	70.40	69.90	-1	908	-0.11%
2021/10/01	1	71.00	0	0.00	72.50	1	969	0.10%
2021/09/30	1	71.70	0	0.00	71.80	1	948	0.11%
2021/09/29	0	0.00	2	71.70	72.60	-2	957	-0.21%
2021/09/28	0	0.00	0	72.00	71.80	0	956	0.00%
2021/09/27	0	71.40	0	0.00	71.40	0	955	0.00%
2021/08/23	0	0.00	1	60.80	62.40	-1	1,549	-0.06%
2021/08/19	1	56.50	0	0.00	56.10	1	1,513	0.07%
2021/08/13	0	0.00	1	57.50	57.60	-1	1,511	-0.07%
2021/08/10	0	0.00	3	57.10	57.10	-3	1,514	-0.20%
2021/07/28	1	56.50	0	0.00	57.60	1	1,584	0.06%
2021/07/15	0	0.00	1	61.50	61.70	-1	1,671	-0.06%
2021/07/09	0	0.00	2	67.10	67.10	-2	1,648	-0.12%
2021/07/01	2	69.40	13	67.59	66.80	-11	1,682	-0.65%
2021/06/30	11	69.12	1	68.70	69.00	10	1,622	0.62%
2021/06/29	6	70.38	1	67.20	67.20	5	1,574	0.32%
2021/06/28	0	0.00	10	73.51	72.50	-10	1,503	-0.67%
2021/06/25	10	73.00	4	72.25	70.30	6	1,408	0.43%
2021/06/24	12	77.29	11	75.55	72.80	1	1,333	0.07%
2021/06/23	6	75.80	3	73.23	72.20	3	1,211	0.25%
2021/06/21	1	59.80	1	62.80	63.20	0	920	0.00%
2021/06/18	0	0.00	6	57.00	57.50	-6	859	-0.70%
2021/06/16	0	0.00	1	56.30	55.90	-1	849	-0.12%
2021/06/15	0	0.00	1	55.30	55.40	-1	843	-0.12%
2021/06/08	2	57.40	0	0.00	56.30	2	827	0.24%
2021/06/07	0	0.00	1	58.00	56.00	-1	817	-0.12%
2021/06/04	1	56.40	0	0.00	54.60	1	787	0.13%
2021/05/10	1	57.70	1	57.60	57.80	0	676	0.00%
2021/04/29	0	0.00	2	58.40	58.00	-2	640	-0.31%
2021/04/28	1	59.40	0	0.00	58.90	1	632	0.16%
2021/04/23	2	59.65	1	60.10	59.50	1	623	0.16%
2021/04/22	0	0.00	4	62.30	59.10	-4	626	-0.64%
2021/04/21	0	0.00	11	60.54	60.40	-11	590	-1.86%
2021/04/20	5	58.24	0	0.00	58.10	5	572	0.87%
2021/04/15	0	0.00	1	58.60	59.50	-1	550	-0.18%
2021/04/14	1	58.60	1	59.70	58.30	0	542	0.00%
2021/04/13	14	65.91	4	66.08	59.30	10	531	1.88%
2021/04/12	1	62.10	1	62.00	62.10	0	453	0.00%
2021/04/09	0	0.00	1	57.00	56.50	-1	411	-0.24%
2021/04/08	0	58.10	0	0.00	57.80	0	414	0.00%
2021/04/07	0	0.00	3	58.10	58.10	-3	418	-0.72%
2021/03/31	7	59.20	0	0.00	59.40	7	437	1.60%
2021/03/30	0	0.00	0	59.50	58.60	0	432	0.00%
2021/03/29	0	0.00	0.3	58.80	59.90	-0.3	420	-0.07%
2021/03/26	0.3	59.70	9	59.17	58.30	-8.7	411	-2.11%
2021/03/25	3	59.60	2	59.70	59.70	1	380	0.26%
2021/03/22	2	49.73	0	0.00	49.95	2	332	0.60%
2021/03/19	1	50.90	0	0.00	50.60	1	331	0.30%
2021/03/16	1	51.80	0	0.00	51.70	1	336	0.30%
2021/03/04	2	51.60	0	0.00	51.60	2	435	0.46%
2021/03/02	1	52.10	0	0.00	51.20	1	455	0.22%
2021/02/26	1	52.20	0	0.00	52.00	1	463	0.22%
2021/02/25	2	52.50	0	0.00	53.30	2	473	0.42%
2021/02/23	2	53.00	0	0.00	52.70	2	479	0.42%
2021/02/17	1	49.00	0	0.00	49.00	1	491	0.20%
2021/01/15	1	53.90	0	0.00	53.60	1	520	0.19%
2021/01/12	0	0.00	2	57.80	56.00	-2	575	-0.35%
2021/01/08	0	0.00	1	58.60	58.80	-1	599	-0.17%
2021/01/05	0.8	61.60	0	0.00	61.00	0.8	590	0.13%
2021/01/04	2	59.30	0	0.00	58.80	2	588	0.34%
2020/12/30	1	62.70	1	61.50	61.00	0	583	0.00%
2020/12/29	1	59.70	0	0.00	61.70	1	571	0.17%
2020/12/28	0	0.00	2	58.40	57.80	-2	553	-0.36%
2020/12/25	0	0.00	1	57.00	56.90	-1	547	-0.18%
2020/12/24	0	0.00	3	58.17	58.20	-3	543	-0.55%
2020/12/22	3	58.47	0	0.00	58.10	3	565	0.53%
2020/12/21	0	0.00	2	57.60	57.50	-2	571	-0.35%
2020/12/17	0	0.00	5	57.02	57.60	-5	580	-0.86%
2020/12/04	3	59.87	0	0.00	60.40	3	610	0.49%
2020/12/03	0	0.00	2	57.60	57.60	-2	604	-0.33%
2020/12/02	4	59.60	0	0.00	59.00	4	599	0.67%
2020/12/01	3	60.80	0	0.00	60.40	3	592	0.51%
2020/11/30	2	60.10	1	61.30	60.60	1	590	0.17%
2020/11/26	2	64.00	0	0.00	64.00	2	544	0.37%
2020/11/25	3	65.10	0	0.00	64.60	3	546	0.55%
2020/11/13	0	0.00	1	72.00	70.50	-1	594	-0.17%
2020/11/12	2	69.60	0	0.00	69.60	2	597	0.33%
2020/11/09	1	70.90	0	0.00	70.90	1	651	0.15%
2020/09/09	1	63.70	2	63.40	63.60	-1	1,026	-0.10%
2020/08/20	1	68.80	0	0.00	67.60	1	989	0.10%
2020/08/07	0	0.00	1	72.10	74.00	-1	895	-0.11%
2020/07/30	1	69.90	1	71.10	69.20	0	880	0.00%
2020/07/29	1	69.50	0	0.00	71.20	1	872	0.11%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/15	1	83.00	0	0.00	83.00	1	779	0.13%
2020/07/10	1	79.20	0	0.00	80.30	1	723	0.14%
2020/07/03	0	0.00	1	61.70	63.10	-1	551	-0.18%
2020/06/19	1	60.60	4	59.50	63.80	-3	457	-0.66%
2020/06/18	3	58.10	0	0.00	58.00	3	430	0.70%
2020/06/17	1	60.20	0	0.00	60.60	1	418	0.24%
2020/05/25	0	0.00	1	42.80	46.55	-1	275	-0.36%
2020/05/08	0	0.00	5	42.00	41.05	-5	201	-2.49%
2020/04/21	6	40.85	0	0.00	41.10	6	107	5.60%
2020/03/19	0	0.00	0.4	26.70	25.80	-0.4	47	-0.89%
2019/07/01	0	0.00	0	31.20	31.20	0	58	0.00%
2019/04/18	0	35.85	0	0.00	35.85	0	35	0.01%
2019/04/17	0	36.70	0	0.00	36.35	0	34	0.00%
2019/03/07	0	32.00	0	0.00	32.35	0	27	0.00%
2018/03/01	0	35.80	0	0.00	36.20	0	91	0.00%
2018/01/26	0	0.00	3	35.60	35.40	-3	77	-3.86%