士紙 (1903)-富邦-新板券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.6
漲跌
▼1.7
漲幅
-2.69%
成交量
1,041張
產業
上市造紙類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	62.80	0	0.00	61.60	1	856	0.12%
2024/05/07	0	65.10	41	65.96	64.30	-41	828	-4.95%
2024/05/06	26	67.77	40	67.60	67.50	-14	799	-1.75%
2024/05/03	61	68.23	60	68.02	68.70	1	772	0.13%
2024/05/02	50	68.20	4	68.82	68.20	46	717	6.41%
2024/04/30	4	67.10	0	0.00	65.60	4	654	0.61%
2024/04/29	4	67.83	51	64.94	67.70	-47	603	-7.79%
2024/04/26	0	0.00	1	61.20	61.80	-1	474	-0.21%
2024/04/25	1	60.40	50	60.10	60.60	-49	457	-10.70%
2024/04/24	51	60.85	0	0.00	61.00	51	447	11.39%
2024/04/23	50	61.24	0	0.00	61.50	50	434	11.52%
2024/04/22	4	62.05	4	61.85	60.60	0	384	0.00%
2024/04/19	1	58.30	2	57.85	57.70	-1	307	-0.33%
2024/04/17	3	56.40	0	0.00	56.20	3	256	1.17%
2024/04/16	1	56.10	0	0.00	55.60	1	258	0.39%
2024/04/08	2	58.85	0	0.00	60.90	2	245	0.81%
2024/04/02	1	58.80	0	0.00	58.60	1	247	0.40%
2024/03/29	0	0.00	1	56.40	56.00	-1	223	-0.45%
2024/03/27	0	0.00	1	55.30	56.50	-1	220	-0.45%
2024/03/26	0	0.00	2	54.45	54.00	-2	211	-0.95%
2024/03/25	1	54.10	0	0.00	54.20	1	213	0.47%
2024/03/19	0	0.00	0	53.00	52.70	0	253	0.00%
2024/03/15	1	53.20	0	0.00	52.80	1	253	0.39%
2024/03/14	0	0.00	1	53.20	53.20	-1	254	-0.39%
2024/03/13	1	53.50	0	0.00	53.30	1	259	0.39%
2024/02/23	1	53.50	0	0.00	53.40	1	265	0.38%
2024/02/22	0	0.00	3	53.40	53.90	-3	265	-1.13%
2024/02/19	0	0.00	1	54.70	54.70	-1	266	-0.38%
2024/02/16	0	0.00	1	54.10	53.90	-1	270	-0.37%
2024/02/02	1	53.00	0	0.00	53.30	1	267	0.37%
2024/01/08	0	0.00	1	56.30	56.30	-1	292	-0.34%
2024/01/03	1	55.90	0	0.00	56.00	1	296	0.34%
2024/01/02	1	56.40	0	0.00	56.50	1	294	0.34%
2023/12/25	0	0.00	1	57.00	56.90	-1	285	-0.35%
2023/12/22	0	0.00	3	56.70	56.40	-3	287	-1.05%
2023/12/20	0	0.00	3	57.50	57.80	-3	289	-1.03%
2023/12/18	11	60.17	10	59.00	58.70	1	287	0.35%
2023/12/15	1	57.60	0	0.00	57.70	1	265	0.38%
2023/12/07	2	56.50	0	0.00	56.30	2	357	0.56%
2023/12/04	3	57.00	0	0.00	56.60	3	367	0.82%
2023/11/27	0	0.00	3	56.00	56.00	-3	414	-0.72%
2023/11/21	0	0.00	2	56.20	56.30	-2	522	-0.38%
2023/11/15	0	0.00	1	55.20	56.40	-1	546	-0.18%
2023/11/06	0	0.00	2	54.35	54.70	-2	616	-0.32%
2023/11/02	0	0.00	1	52.80	52.30	-1	631	-0.16%
2023/11/01	1	51.90	0	0.00	52.00	1	654	0.15%
2023/10/31	0	51.90	0	0.00	51.20	0	674	0.00%
2023/10/27	0	0.00	2	53.20	53.00	-2	797	-0.25%
2023/10/24	0	0.00	1	53.20	53.00	-1	1,256	-0.08%
2023/10/20	1	53.29	0	0.00	53.00	1	1,505	0.07%
2023/10/19	0	53.95	0	0.00	54.10	0	1,596	0.00%
2023/10/18	0	54.80	0	0.00	54.40	0	1,678	0.00%
2023/10/17	2	56.70	0	0.00	55.30	2	1,676	0.12%
2023/10/13	2	56.80	4	56.90	55.50	-2	1,669	-0.12%
2023/10/11	1	56.30	0	0.00	56.30	1	1,668	0.06%
2023/10/04	0	0.00	2	54.65	54.70	-2	1,671	-0.12%
2023/09/27	2	55.50	1	54.80	55.00	1	1,725	0.06%
2023/09/26	0	54.50	0	0.00	54.80	0	1,731	0.00%
2023/09/25	2	54.75	0	0.00	54.60	2	1,734	0.12%
2023/09/22	0	54.80	0	0.00	54.90	0	1,731	0.00%
2023/09/21	0	54.50	0	0.00	54.50	0	1,731	0.00%
2023/09/20	0	55.30	2	55.40	55.40	-2	1,732	-0.11%
2023/09/19	0	56.00	0	0.00	55.60	0	1,739	0.00%
2023/09/15	4.1	57.30	0	0.00	56.70	4.1	1,746	0.23%
2023/09/14	11	57.39	10	58.52	58.20	1	1,735	0.06%
2023/09/13	0	0.00	1	61.13	61.60	-1	1,681	-0.06%
2023/09/12	0	0.00	1	58.90	59.60	-1	1,670	-0.06%
2023/09/06	0	0.00	1	60.80	60.70	-1	1,761	-0.06%
2023/09/04	2	61.95	0	0.00	61.70	2	1,980	0.10%
2023/08/31	1	62.30	1	58.56	61.50	0	2,179	0.00%
2023/08/30	4	58.67	3	59.13	58.70	1	2,152	0.05%
2023/08/29	0	0.00	0	59.90	59.90	0	2,097	0.00%
2023/08/25	0	0.00	1	55.40	55.50	-1	2,051	-0.05%
2023/08/23	1	55.50	2	54.65	55.40	-1	2,040	-0.05%
2023/08/22	1	54.20	0	0.00	54.20	1	2,032	0.05%
2023/08/18	1	56.37	2	54.80	54.80	-1	2,019	-0.05%
2023/08/17	0	56.20	0	0.00	56.70	0	2,008	0.00%
2023/08/15	1	57.40	0	0.00	57.30	1	1,995	0.05%
2023/08/14	0	57.50	6	57.35	56.90	-6	1,993	-0.30%
2023/08/10	0	60.65	11	59.80	59.60	-11	1,974	-0.56%
2023/08/01	4	66.25	0.2	67.00	66.80	3.8	1,818	0.21%
2023/07/31	5.2	69.87	2	69.65	68.50	3.2	1,764	0.18%
2023/07/28	7	70.83	1	72.30	71.00	6	1,670	0.36%
2023/07/27	2	73.85	6	73.25	75.00	-4	1,512	-0.26%
2023/07/26	7	68.96	0	0.00	68.20	7	1,308	0.53%
2023/07/24	2	61.80	3	62.40	62.50	-1	1,061	-0.09%
2023/07/21	0	0.00	9	55.39	56.90	-9	965	-0.93%
2023/07/20	2	51.70	0	0.00	51.80	2	892	0.22%
2023/07/07	0	0.00	1	51.50	52.00	-1	1,021	-0.10%
2023/07/04	0	0.00	2	51.10	51.10	-2	966	-0.21%
2023/06/30	3	51.80	0	0.00	51.70	3	958	0.31%
2023/06/16	2	54.90	0	0.00	54.80	2	997	0.20%
2023/06/15	3	55.40	0	0.00	54.80	3	1,023	0.29%
2023/06/12	0	0.00	1	58.30	55.70	-1	1,133	-0.09%
2023/06/09	5	58.12	2	57.45	58.60	3	1,089	0.28%
2023/06/08	3	54.10	2	54.95	54.40	1	1,002	0.10%
2023/06/07	1	53.10	1	52.40	53.70	0	859	0.00%
2023/04/24	1	44.20	1	44.15	43.90	0	600	0.00%
2023/04/20	6	45.45	6	44.10	43.80	0	506	0.00%
2023/04/12	0	0.00	1	43.75	44.05	-1	443	-0.23%