士紙 (1903)-富邦-新竹券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
67.1
漲跌
▼1.0
漲幅
-1.47%
成交量
1,076張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	67.00	0.1	67.60	67.10	0	971	0.00%
2024/05/17	0.1	69.60	2.1	69.92	68.10	-2	955	-0.21%
2024/05/10	1	63.80	1	64.10	64.30	0	879	0.00%
2024/05/06	2	67.25	4	68.00	67.50	-2	799	-0.25%
2024/05/03	2	69.50	0	0.00	68.70	2	772	0.26%
2024/05/02	6	67.88	4	69.28	68.20	2	717	0.28%
2024/04/29	3	66.67	6	67.45	67.70	-3	603	-0.50%
2024/04/26	0	0.00	1	60.90	61.80	-1	474	-0.21%
2024/04/24	0	0.00	1	61.40	61.00	-1	447	-0.22%
2024/04/23	2	60.90	2	61.35	61.50	0	434	0.00%
2024/04/22	3	62.40	5	62.14	60.60	-2	384	-0.52%
2024/04/19	3	61.13	1	57.60	57.70	2	307	0.65%
2024/04/18	2	59.50	0	0.00	60.00	2	268	0.75%
2024/04/09	0	0.00	1	59.60	59.30	-1	245	-0.41%
2024/04/08	1	60.70	0	0.00	60.90	1	245	0.41%
2024/03/29	0	0.00	3	56.50	56.00	-3	223	-1.34%
2024/02/29	1	52.70	0	0.00	53.00	1	262	0.38%
2024/02/19	2	54.70	0	0.00	54.70	2	266	0.75%
2023/12/29	1	58.70	1	57.50	57.50	0	287	0.00%
2023/12/18	1	58.80	1	59.40	58.70	0	287	0.00%
2023/11/21	0	0.00	1	56.70	56.30	-1	522	-0.19%
2023/10/16	1	57.10	2	55.75	56.50	-1	1,674	-0.06%
2023/10/03	1	55.80	0	0.00	55.80	1	1,672	0.06%
2023/10/02	0	0.00	0	55.80	55.80	0	1,670	0.00%
2023/09/28	0	0.00	0.1	55.80	55.60	-0.1	1,683	0.00%
2023/09/27	0.1	55.60	0	0.00	55.00	0.1	1,725	0.01%
2023/09/25	0	54.80	0	54.80	54.60	0	1,734	0.00%
2023/09/21	0	0.00	0.1	54.60	54.50	-0.1	1,731	0.00%
2023/09/19	1.1	56.06	0	0.00	55.60	1.1	1,739	0.06%
2023/09/15	1	56.80	1	56.70	56.70	0	1,746	0.00%
2023/09/13	0	61.70	0	0.00	61.60	0	1,681	0.00%
2023/09/12	0	0.00	0.1	59.00	59.60	-0.1	1,670	-0.01%
2023/09/08	0.1	60.10	0	0.00	59.90	0.1	1,692	0.00%
2023/09/07	0	61.00	0	0.00	60.30	0	1,720	0.00%
2023/09/01	0	0.00	0.2	61.00	61.00	-0.2	2,149	-0.01%
2023/08/31	0.2	61.83	0	0.00	61.50	0.2	2,179	0.01%
2023/08/30	2	60.50	3	59.43	58.70	-1	2,152	-0.05%
2023/08/23	1	55.50	0	0.00	55.40	1	2,040	0.05%
2023/08/22	0	0.00	2.1	54.88	54.20	-2.1	2,032	-0.10%
2023/08/21	0.1	54.80	0	0.00	54.60	0.1	2,025	0.00%
2023/08/18	1	56.00	0	0.00	54.80	1	2,019	0.05%
2023/08/15	1	57.00	1	57.60	57.30	0	1,995	0.00%
2023/08/11	0	0.00	1	60.20	58.70	-1	1,984	-0.05%
2023/08/10	7	60.19	1	60.70	59.60	6	1,974	0.30%
2023/08/09	0	0.00	0	62.60	61.70	0	1,946	0.00%
2023/08/08	2	62.81	2	63.45	62.70	0	1,939	0.00%
2023/08/07	1	62.80	3	63.03	63.70	-2	1,930	-0.10%
2023/08/04	1	63.40	1.1	64.43	64.30	-0.1	1,908	0.00%
2023/08/02	8	67.41	8	65.24	64.50	0	1,892	0.00%
2023/08/01	5	65.56	1	66.00	66.80	4	1,818	0.22%
2023/07/31	8.1	69.96	3.1	69.65	68.50	5	1,764	0.28%
2023/07/28	9.1	71.12	9.3	70.95	71.00	-0.2	1,670	-0.01%
2023/07/27	4.3	73.68	11.1	73.29	75.00	-6.8	1,512	-0.45%
2023/07/26	26.1	69.89	32.1	69.07	68.20	-6	1,308	-0.46%
2023/07/25	9	68.21	9	68.37	68.70	0	1,127	0.00%
2023/07/24	6	61.27	9	61.98	62.50	-3	1,061	-0.28%
2023/07/21	2.1	56.00	3.8	56.39	56.90	-1.7	965	-0.18%
2023/07/13	0	0.00	1	51.30	51.10	-1	1,020	-0.10%
2023/07/12	0	0.00	1.4	51.82	51.50	-1.4	1,018	-0.14%
2023/07/11	0.1	52.60	0	0.00	52.20	0.1	1,022	0.01%
2023/07/07	0.2	52.18	0.3	52.18	52.00	-0.1	1,021	-0.01%
2023/07/06	1.1	51.65	0.2	52.04	51.90	0.9	1,023	0.09%
2023/07/05	2	54.65	1.5	54.35	53.80	0.5	1,011	0.05%
2023/06/30	0	0.00	1	51.90	51.70	-1	958	-0.10%
2023/06/29	1	51.60	0	0.00	51.30	1	966	0.10%
2023/06/26	0	0.00	1	53.60	52.80	-1	956	-0.10%
2023/06/13	5	54.80	0	0.00	55.00	5	1,164	0.43%
2023/06/12	1	57.00	0	0.00	55.70	1	1,133	0.09%
2023/06/09	1	58.00	2	55.85	58.60	-1	1,089	-0.09%
2023/06/08	11	53.90	4	55.20	54.40	7	1,002	0.70%
2023/06/07	11	50.98	11	51.50	53.70	0	859	0.00%
2023/06/06	1	47.10	1	47.30	48.85	0	680	0.00%
2023/05/04	0	0.00	1	44.00	44.25	-1	621	-0.16%
2023/05/02	1	44.40	0	0.00	44.40	1	621	0.16%
2023/04/28	0	0.00	1	43.60	43.45	-1	615	-0.16%
2023/04/25	0.1	43.80	5	43.22	43.10	-4.9	610	-0.81%
2023/04/24	1.1	44.59	1	44.15	43.90	0.1	600	0.01%
2023/04/21	8	45.25	2	44.75	43.80	6	583	1.03%
2023/04/20	2	45.33	2	45.08	43.80	0	506	0.00%
2023/04/19	1	45.00	0	0.00	43.85	1	464	0.22%
2023/04/17	1	44.50	0	0.00	44.50	1	457	0.22%
2023/04/07	1	43.60	0	0.00	43.20	1	426	0.23%
2023/03/23	1	45.05	0	0.00	44.90	1	381	0.26%
2023/02/15	0	0.00	2	48.60	48.50	-2	96	-2.08%
2023/02/10	0	0.00	1	49.00	49.35	-1	85	-1.18%
2023/02/06	3	49.25	0	0.00	49.25	3	83	3.58%
2023/01/05	1	49.90	0	0.00	50.00	1	72	1.37%
2023/01/04	0	0.00	1	49.85	49.85	-1	72	-1.37%
2022/11/10	1	49.00	0	0.00	48.90	1	64	1.56%
2022/10/26	0	48.95	0	0.00	48.60	0	74	0.00%
2022/10/21	0	0.00	1	48.65	49.35	-1	77	-1.29%
2022/06/07	0	0.00	0	58.50	58.50	0	109	-0.01%
2022/06/06	0	59.24	0	0.00	58.80	0	110	0.01%
2022/04/28	0	0.00	0	56.00	56.60	0	115	0.00%
2022/03/25	0	0.00	0	62.10	61.10	0	132	0.00%
2022/03/23	1	61.80	0	0.00	61.50	1	149	0.67%
2022/03/16	1	59.50	0	0.00	59.80	1	164	0.61%
2022/03/14	0	0.00	1	60.70	61.10	-1	167	-0.60%
2022/03/11	0	0.00	1	62.00	60.90	-1	170	-0.59%
2022/02/10	0	0.00	1	65.00	64.60	-1	358	-0.28%
2022/01/19	0	0.00	0	64.00	64.50	0	389	-0.01%
2022/01/13	1	65.00	0	64.80	64.90	1	403	0.25%
2022/01/12	0	0.00	0	64.30	64.70	0	403	-0.01%
2022/01/07	1	64.30	1	65.50	64.20	0	407	0.00%
2021/12/30	0	64.90	0	0.00	64.90	0	425	0.00%
2021/12/27	1	65.90	0	0.00	65.80	1	475	0.21%
2021/12/24	0	65.30	0	0.00	65.80	0	530	0.00%
2021/12/23	0	0.00	5	65.40	65.10	-5	542	-0.92%
2021/12/17	0	0.00	0	66.20	66.90	0	667	0.00%
2021/12/14	5	64.20	0	0.00	63.90	5	757	0.66%
2021/12/10	1	64.50	0	0.00	64.00	1	789	0.13%
2021/12/08	0	0.00	0	66.00	65.50	0	855	0.00%
2021/12/07	1	65.00	0	65.80	65.10	1	861	0.12%
2021/12/06	6	64.95	0	65.00	64.90	6	866	0.69%
2021/12/03	1	65.60	0	0.00	64.70	1	869	0.11%
2021/11/30	1	70.30	0	0.00	67.90	1	863	0.12%
2021/11/24	0	0.00	0	71.00	71.50	0	873	0.00%
2021/11/18	0	0.00	0.1	72.51	72.40	-0.1	947	-0.01%
2021/11/17	0	0.00	0	71.60	72.00	0	983	0.00%
2021/11/16	0.1	73.50	1	72.60	71.50	-0.9	981	-0.09%
2021/11/15	0	0.00	0.1	72.20	73.00	-0.1	979	-0.01%
2021/11/12	0.4	74.70	3	75.27	76.10	-2.6	961	-0.27%
2021/11/11	0.5	73.58	0	0.00	73.30	0.5	940	0.06%
2021/11/10	0.1	72.00	0	0.00	71.30	0.1	917	0.01%
2021/11/09	0.1	71.50	5	70.70	71.90	-5	918	-0.54%
2021/11/03	5	70.60	1	70.90	71.60	4	916	0.44%
2021/11/01	1	70.10	0	0.00	69.90	1	908	0.11%
2021/10/26	0	0.00	0	67.80	68.30	0	902	0.00%
2021/10/25	0	0.00	0	67.20	67.20	0	904	0.00%
2021/10/15	0	0.00	0	66.50	67.00	0	930	0.00%
2021/10/07	0	0.00	0.1	66.98	67.20	-0.1	954	-0.01%
2021/10/06	0.1	68.60	0.1	68.00	66.00	0	974	0.00%
2021/10/05	0.1	69.40	0	0.00	68.30	0.1	985	0.01%
2021/10/04	0	0.00	0.1	70.50	69.50	-0.1	989	-0.01%
2021/10/01	0.1	72.05	0	0.00	72.50	0.1	969	0.01%
2021/09/30	0	71.40	0	0.00	71.80	0	948	0.00%
2021/09/28	1	72.20	1	71.90	71.80	0	956	0.00%
2021/09/27	9	71.87	9	72.38	71.40	0	955	0.00%
2021/09/24	0	68.90	0	0.00	69.20	0	959	0.00%
2021/09/23	0	0.00	0	67.40	66.80	0	992	0.00%
2021/09/22	0	0.00	0.1	68.00	66.50	-0.1	1,069	0.00%
2021/09/17	0.1	69.79	0	0.00	69.30	0.1	1,167	0.01%
2021/09/16	0	0.00	1.1	70.85	70.50	-1.1	1,166	-0.09%
2021/09/15	0.1	69.00	0.1	67.80	70.30	0	1,291	0.00%
2021/09/14	1.1	71.25	11	71.24	69.00	-9.9	1,582	-0.62%
2021/09/13	10	70.60	2	69.90	70.90	8	1,579	0.51%
2021/09/08	2	66.19	2	64.90	65.00	0	1,611	0.00%
2021/09/06	0	64.80	0	0.00	65.10	0	1,605	0.00%
2021/09/03	0	0.00	1	67.40	67.20	-1	1,605	-0.06%
2021/09/02	1	65.79	0	0.00	66.00	1	1,594	0.06%
2021/09/01	0	0.00	1	68.80	68.40	-1	1,581	-0.06%
2021/08/31	0	0.00	1	66.70	67.50	-1	1,570	-0.06%
2021/08/30	0	0.00	1	67.30	66.80	-1	1,591	-0.06%
2021/08/27	0	0.00	5	65.70	65.90	-5	1,593	-0.31%
2021/08/25	2	64.31	2	64.30	64.70	0	1,603	0.00%
2021/08/24	1	65.30	1	64.00	65.50	0	1,590	0.00%
2021/08/23	1	61.00	1	62.20	62.40	0	1,549	0.00%
2021/08/17	0	0.00	5	58.00	56.90	-5	1,513	-0.33%
2021/08/16	0	0.00	8	57.60	57.30	-8	1,512	-0.53%
2021/08/12	1	56.40	0	0.00	56.70	1	1,512	0.07%
2021/08/09	0	0.00	3	59.00	58.40	-3	1,523	-0.20%
2021/07/28	0	0.00	5	57.70	57.60	-5	1,584	-0.32%
2021/07/27	5	57.90	0	0.00	58.00	5	1,594	0.31%
2021/07/26	3	59.00	1	60.00	59.20	2	1,600	0.12%
2021/07/23	1	58.50	0	0.00	59.00	1	1,607	0.06%
2021/07/16	5	60.70	0	0.00	60.70	5	1,653	0.30%
2021/07/13	0	0.00	2	62.05	60.50	-2	1,676	-0.12%
2021/07/12	0	0.00	10	66.59	64.80	-10	1,658	-0.60%
2021/07/09	0	0.00	3	66.40	67.10	-3	1,648	-0.18%
2021/07/07	1	66.80	0	0.00	67.10	1	1,724	0.06%
2021/07/06	1	67.40	1	67.20	67.00	0	1,735	0.00%
2021/07/05	0	0.00	1	66.90	66.30	-1	1,716	-0.06%
2021/07/01	1	68.40	37	67.26	66.80	-36	1,682	-2.14%
2021/06/30	40	69.38	2	69.60	69.00	38	1,622	2.34%
2021/06/29	0	0.00	40	68.13	67.20	-40	1,574	-2.54%
2021/06/28	56	73.15	3	74.40	72.50	53	1,503	3.53%
2021/06/25	4	74.10	4	71.18	70.30	0	1,408	0.00%
2021/06/24	5	75.48	4	76.10	72.80	1	1,333	0.07%
2021/06/23	14	74.03	20	74.32	72.20	-6	1,211	-0.50%
2021/06/21	0	0.00	2	60.50	63.20	-2	920	-0.22%
2021/06/11	1	57.40	0	0.00	54.50	1	841	0.12%
2021/06/07	5	58.00	6	56.83	56.00	-1	817	-0.12%
2021/06/04	1	55.70	0	0.00	54.60	1	787	0.13%
2021/06/03	1	58.10	2	58.50	57.60	-1	775	-0.13%
2021/05/28	1	52.20	0	0.00	53.00	1	741	0.13%
2021/05/19	1	50.30	0	0.00	50.30	1	736	0.14%
2021/05/14	3	51.03	0	0.00	50.80	3	726	0.41%
2021/05/13	0	0.00	5	50.00	50.70	-5	720	-0.69%
2021/05/10	0	0.00	2	58.00	57.80	-2	676	-0.30%
2021/05/05	1	55.00	0	0.00	54.60	1	663	0.15%
2021/04/29	1	58.00	3	58.00	58.00	-2	640	-0.31%
2021/04/27	5	60.38	5	60.34	59.60	0	633	0.00%
2021/04/26	10	59.50	10	60.32	60.20	0	623	0.00%
2021/04/23	1	59.90	0	0.00	59.50	1	623	0.16%
2021/04/22	0	0.00	2	62.10	59.10	-2	626	-0.32%
2021/04/21	0	0.00	1	59.00	60.40	-1	590	-0.17%
2021/04/20	1	58.00	0	0.00	58.10	1	572	0.17%
2021/04/19	0	0.00	1	60.00	58.90	-1	569	-0.18%
2021/04/16	1	58.50	0	0.00	58.60	1	555	0.18%
2021/04/14	3	60.23	0	0.00	58.30	3	542	0.55%
2021/04/13	2	66.50	1	65.50	59.30	1	531	0.19%
2021/04/12	1	60.40	1	62.10	62.10	0	453	0.00%
2021/04/06	0	0.00	10	58.88	58.80	-10	435	-2.30%
2021/03/30	0	0.00	5	59.90	58.60	-5	432	-1.16%
2021/03/29	7	60.83	4	60.10	59.90	3	420	0.71%
2021/03/22	1	49.70	0	0.00	49.95	1	332	0.30%
2021/03/03	0	0.00	1	51.40	51.40	-1	453	-0.22%
2021/02/22	1	53.00	0	0.00	53.00	1	478	0.21%
2021/02/02	0	0.00	1	48.20	49.00	-1	511	-0.20%
2021/01/19	0	0.00	10	52.00	52.10	-10	522	-1.91%
2021/01/18	0	0.00	1	51.00	51.50	-1	526	-0.19%
2021/01/15	1	54.80	0	0.00	53.60	1	520	0.19%
2021/01/13	0	0.00	1	56.80	56.80	-1	539	-0.19%
2021/01/11	0	0.00	1	57.90	58.00	-1	587	-0.17%
2021/01/05	2	60.20	10	60.20	61.00	-8	590	-1.36%
2021/01/04	1	58.80	0	0.00	58.80	1	588	0.17%
2020/12/31	5	59.80	0	0.00	59.30	5	587	0.85%
2020/12/29	0	0.00	5	60.90	61.70	-5	571	-0.87%
2020/12/28	1	57.00	0	0.00	57.80	1	553	0.18%
2020/12/22	0	0.00	1	59.20	58.10	-1	565	-0.18%
2020/12/16	1	57.50	0	0.00	57.60	1	585	0.17%
2020/12/09	1	58.50	0	0.00	58.00	1	609	0.16%
2020/12/04	0	0.00	1	60.30	60.40	-1	610	-0.16%
2020/12/03	2	58.40	0	0.00	57.60	2	604	0.33%
2020/12/02	6	58.88	0	0.00	59.00	6	599	1.00%
2020/12/01	1	60.30	0	0.00	60.40	1	592	0.17%
2020/11/30	25	60.92	0	0.00	60.60	25	590	4.23%
2020/11/24	1	67.50	0	0.00	66.00	1	544	0.18%
2020/11/16	1	67.80	0	0.00	67.90	1	600	0.17%
2020/11/12	0	0.00	2	69.60	69.60	-2	597	-0.33%
2020/11/10	0	0.00	1	69.70	69.50	-1	655	-0.15%
2020/11/09	1	71.20	0	0.00	70.90	1	651	0.15%
2020/10/27	0	0.00	3	68.90	68.50	-3	698	-0.43%
2020/10/23	3	69.90	1	70.30	69.70	2	744	0.27%
2020/10/21	1	71.90	2	73.20	70.10	-1	764	-0.13%
2020/10/20	2	70.20	0	0.00	72.00	2	748	0.27%
2020/10/19	0	0.00	2	65.80	65.50	-2	714	-0.28%
2020/10/16	0	0.00	4	65.30	65.30	-4	707	-0.57%
2020/10/15	0	0.00	1	58.90	59.40	-1	700	-0.14%
2020/10/14	1	60.00	0	0.00	59.10	1	710	0.14%
2020/10/13	0	0.00	1	58.60	59.30	-1	730	-0.14%
2020/10/12	1	60.90	0	0.00	60.00	1	738	0.14%
2020/10/05	1	57.30	0	0.00	57.30	1	818	0.12%
2020/09/24	1	59.00	0	0.00	58.50	1	947	0.11%
2020/09/23	4	61.60	0	0.00	61.50	4	936	0.43%
2020/09/21	1	66.90	1	65.80	65.90	0	936	0.00%
2020/09/18	1	65.10	4	64.85	67.60	-3	939	-0.32%
2020/09/11	4	61.80	0	0.00	60.60	4	994	0.40%
2020/09/03	0	0.00	6	69.67	69.10	-6	1,028	-0.58%
2020/09/01	7	71.24	0	0.00	70.70	7	1,041	0.67%
2020/08/27	0	0.00	5	74.60	72.10	-5	1,032	-0.48%
2020/08/26	1	74.70	23	72.44	74.80	-22	1,020	-2.16%
2020/08/25	1	70.80	0	0.00	70.50	1	1,005	0.10%
2020/08/24	1	71.00	0	0.00	70.80	1	1,001	0.10%
2020/08/20	27	66.94	21	66.81	67.60	6	989	0.61%
2020/08/17	1	78.80	4	80.50	77.80	-3	959	-0.31%
2020/08/14	12	77.37	1	77.90	78.00	11	920	1.19%
2020/08/10	1	75.80	0	0.00	74.10	1	906	0.11%
2020/08/07	2	72.00	0	0.00	74.00	2	895	0.22%
2020/08/04	0	0.00	1	75.10	74.90	-1	879	-0.11%
2020/08/03	1	68.80	0	0.00	72.20	1	874	0.11%
2020/07/29	0	0.00	3	70.20	71.20	-3	872	-0.34%
2020/07/24	10	85.10	0	0.00	85.30	10	807	1.24%
2020/07/23	0	0.00	3	82.43	83.20	-3	794	-0.38%
2020/07/22	2	81.50	0	0.00	83.00	2	795	0.25%
2020/07/21	1	80.20	1	79.30	80.80	0	788	0.00%
2020/07/20	0	0.00	1	79.50	79.00	-1	788	-0.13%
2020/07/17	2	79.35	2	76.00	76.00	0	781	0.00%
2020/07/16	3	85.00	0	0.00	82.20	3	780	0.38%
2020/07/15	0	0.00	0.2	83.60	83.00	-0.2	779	-0.03%
2020/07/14	9	87.00	29	91.30	87.30	-20	776	-2.58%
2020/07/13	29	88.30	1	85.80	88.30	28	751	3.73%
2020/07/10	1	82.50	2	77.10	80.30	-1	723	-0.14%
2020/07/09	1	83.60	3	81.23	82.00	-2	699	-0.29%
2020/07/08	0.2	83.50	20	81.00	83.60	-19.8	669	-2.96%
2020/07/07	21	76.30	20	74.11	76.30	1	618	0.16%
2020/07/06	1	69.40	0	0.00	69.40	1	575	0.17%
2020/07/03	3	63.40	1	62.70	63.10	2	551	0.36%
2020/07/02	1	58.80	0	0.00	58.90	1	532	0.19%
2020/07/01	0	0.00	4	58.38	58.80	-4	528	-0.76%
2020/06/29	25	58.36	0	0.00	57.70	25	516	4.84%
2020/06/24	0	0.00	3	57.00	56.50	-3	504	-0.59%
2020/06/19	1	59.60	0	0.00	63.80	1	457	0.22%
2020/06/18	1	59.00	0	0.00	58.00	1	430	0.23%
2020/06/15	1	50.50	0	0.00	50.80	1	367	0.27%
2020/06/12	1	45.35	1	45.35	46.20	0	352	0.00%
2020/06/10	0	0.00	1	49.50	47.95	-1	341	-0.29%
2020/06/09	0	0.00	8	47.61	48.05	-8	334	-2.39%
2020/06/08	1	44.85	2	45.70	45.90	-1	319	-0.31%
2020/05/28	2	44.40	0	0.00	44.05	2	291	0.69%
2020/05/26	1	48.85	1	48.05	46.95	0	283	0.00%
2020/05/25	1	46.65	1	46.50	46.55	0	275	0.00%
2020/05/20	0	0.00	1	44.85	43.70	-1	242	-0.41%
2020/05/19	0	0.00	1	43.90	44.00	-1	233	-0.43%
2020/05/08	2	43.00	1	41.65	41.05	1	201	0.50%
2020/05/07	1	43.40	1	43.95	43.95	0	188	0.00%
2020/04/30	0	0.00	1	40.65	39.45	-1	149	-0.67%
2020/04/29	2	38.48	0	0.00	39.90	2	142	1.40%
2020/04/23	1	38.05	0	0.00	37.80	1	121	0.82%
2020/03/19	0	0.00	5	25.30	25.80	-5	47	-10.56%
2020/03/18	0	0.00	5	26.35	27.00	-5	46	-10.86%
2020/01/15	0	0.00	1	33.40	33.25	-1	43	-2.29%
2019/11/15	0	0.00	1	32.40	32.40	-1	41	-2.43%
2019/10/21	1	35.25	0	0.00	35.75	1	32	3.04%
2019/09/09	0	0.00	1	31.70	31.70	-1	29	-3.42%
2019/08/23	1	31.50	0	0.00	31.75	1	46	2.16%
2019/07/30	0	0.00	1.1	31.67	32.00	-1.1	55	-1.93%
2019/04/03	0	32.90	0	0.00	33.20	0	31	0.00%
2019/04/01	0	0.00	0.4	32.60	32.90	-0.4	32	-1.38%
2019/01/24	0	0.00	0.1	30.30	30.60	-0.1	18	-0.31%
2018/08/27	0	0.00	1	31.55	31.40	-1	28	-3.49%
2018/04/16	0	0.00	1	33.85	33.85	-1	70	-1.43%
2018/04/10	1	35.15	0	0.00	35.15	1	73	1.35%
2018/01/17	0	0.00	1	35.35	35.60	-1	74	-1.35%
2018/01/16	3	35.02	6	34.98	35.25	-3	72	-4.12%
2018/01/12	2	34.50	0	0.00	34.05	2	68	2.91%
2018/01/11	0	0.00	3	33.30	33.15	-3	61	-4.89%
2018/01/10	5	33.38	0	0.00	33.45	5	61	8.17%