士紙 (1903)-元大-斗六券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
62.2
漲跌
▼0.9
漲幅
-1.43%
成交量
538張
產業
上市造紙類股▼0.72%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	67.00	2	69.00	67.50	-1	799	-0.13%
2024/05/03	0	0.00	0.1	67.70	68.70	-0.1	772	-0.01%
2024/05/02	4	66.53	1	65.90	68.20	3	717	0.42%
2024/04/30	0	0.00	1.1	65.62	65.60	-1.1	654	-0.17%
2024/04/29	3	67.50	3	66.07	67.70	0	603	0.00%
2024/04/26	3	61.07	3	61.83	61.80	0	474	0.00%
2024/04/23	0.1	60.40	0	0.00	61.50	0.1	434	0.02%
2024/04/22	2	60.60	2	63.30	60.60	0	384	0.00%
2024/04/16	0	0.00	1	56.20	55.60	-1	258	-0.39%
2024/04/10	3	60.27	0	0.00	59.50	3	248	1.21%
2024/04/09	0	0.00	1	61.20	59.30	-1	245	-0.41%
2024/04/08	1	60.90	0	0.00	60.90	1	245	0.41%
2024/01/29	0	0.00	2	53.70	53.70	-2	266	-0.75%
2024/01/16	1	53.30	0	0.00	53.10	1	278	0.36%
2024/01/04	0.1	56.20	0	0.00	56.10	0.1	296	0.03%
2023/12/29	0	0.00	1	58.20	57.50	-1	287	-0.35%
2023/12/28	1	58.20	0	0.00	58.20	1	283	0.35%
2023/12/18	0	0.00	0.3	58.50	58.70	-0.3	287	-0.10%
2023/12/05	1	56.60	2	56.70	56.90	-1	363	-0.27%
2023/12/04	1	56.10	1	56.50	56.60	0	367	0.00%
2023/11/29	1	56.80	1	56.10	56.10	0	384	0.00%
2023/10/20	0	52.50	0	0.00	53.00	0	1,505	0.00%
2023/10/16	1	56.20	1	57.10	56.50	0	1,674	0.00%
2023/10/03	1	57.30	0	0.00	55.80	1	1,672	0.06%
2023/09/19	0	56.70	0	0.00	55.60	0	1,739	0.00%
2023/09/14	1.1	61.65	2.1	58.60	58.20	-1	1,735	-0.06%
2023/09/13	2.1	61.52	1	61.60	61.60	1.1	1,681	0.06%
2023/09/07	1	60.70	1	60.30	60.30	0	1,720	0.00%
2023/09/06	0	0.00	1	60.40	60.70	-1	1,761	-0.06%
2023/09/05	1	61.90	1	60.70	60.30	0	1,844	0.00%
2023/09/04	1	60.80	1	61.70	61.70	0	1,980	0.00%
2023/09/01	1	61.00	1	60.90	61.00	0	2,149	0.00%
2023/08/31	5	59.56	4	60.93	61.50	1	2,179	0.05%
2023/08/29	1	54.70	6	59.15	59.90	-5	2,097	-0.24%
2023/08/28	1	55.08	1	54.50	54.50	0	2,055	0.00%
2023/08/25	1	54.10	1	55.70	55.50	0	2,051	0.00%
2023/08/23	5	55.30	0	0.00	55.40	5	2,040	0.25%
2023/08/16	2	56.14	2	56.30	56.20	0	2,001	0.00%
2023/08/15	1	57.70	1	57.00	57.30	0	1,995	0.00%
2023/08/14	1	57.70	1	57.00	56.90	0	1,993	0.00%
2023/08/10	1	60.20	0	0.00	59.60	1	1,974	0.05%
2023/08/07	0.1	63.70	0	0.00	63.70	0.1	1,930	0.00%
2023/08/02	1	67.50	1	68.70	64.50	0	1,892	0.00%
2023/08/01	13	69.38	35	65.49	66.80	-22	1,818	-1.21%
2023/07/31	21	68.96	1	71.50	68.50	20	1,764	1.13%
2023/07/28	5	71.10	4	71.15	71.00	1	1,670	0.06%
2023/07/27	15	71.91	13	74.15	75.00	2	1,512	0.13%
2023/07/26	34	71.81	33.2	69.19	68.20	0.8	1,308	0.06%
2023/07/25	0	0.00	0	68.70	68.70	0	1,127	0.00%
2023/07/24	1	61.70	2	61.30	62.50	-1	1,061	-0.09%
2023/07/21	3.1	56.21	0	0.00	56.90	3.1	965	0.32%
2023/07/06	0.1	52.00	0	0.00	51.90	0.1	1,023	0.01%
2023/07/05	3.1	55.24	4	54.10	53.80	-0.9	1,011	-0.09%
2023/07/03	1	51.70	0	0.00	51.60	1	959	0.10%
2023/06/29	0	0.00	3	51.20	51.30	-3	966	-0.31%
2023/06/20	0	0.00	5	54.10	54.20	-5	981	-0.51%
2023/06/16	0	0.00	1	54.60	54.80	-1	997	-0.10%
2023/06/15	0	0.00	3	55.10	54.80	-3	1,023	-0.29%
2023/06/14	0	0.00	0	55.00	54.10	0	1,178	0.00%
2023/06/09	0	0.00	2	57.90	58.60	-2	1,089	-0.18%
2023/06/08	15	55.17	14	54.69	54.40	1	1,002	0.10%
2023/06/07	11	52.72	13	53.59	53.70	-2	859	-0.23%
2023/06/01	0	0.00	1	44.50	44.35	-1	639	-0.16%
2023/05/29	1	43.70	0	0.00	43.75	1	634	0.16%
2023/04/27	1	42.70	0	0.00	43.45	1	613	0.16%
2023/04/26	3	43.00	0	0.00	43.10	3	611	0.49%
2023/04/25	1	43.90	0	0.00	43.10	1	610	0.16%
2023/04/21	3	45.28	3	44.32	43.80	0	583	0.00%
2023/04/20	4	44.73	3	45.02	43.80	1	506	0.20%
2023/04/12	1	44.15	1	44.10	44.05	0	443	0.00%
2023/04/11	2	43.00	0	0.00	43.25	2	438	0.46%
2023/04/10	2	43.25	0	0.00	43.05	2	430	0.46%
2023/03/29	1	43.15	0	0.00	43.00	1	403	0.25%
2023/03/28	2	43.40	0	0.00	43.20	2	401	0.50%
2023/02/10	1	49.05	0	0.00	49.35	1	85	1.18%
2023/02/09	1	49.20	0	0.00	49.15	1	84	1.18%
2022/03/25	0	66.60	0	0.00	61.10	0	132	0.00%
2022/01/25	0	62.90	0	0.00	63.30	0	378	0.00%
2022/01/18	0	0.00	1	63.90	64.00	-1	395	-0.25%
2021/11/25	1	72.10	0	0.00	71.80	1	865	0.12%
2021/10/01	1	72.90	1	71.10	72.50	0	969	0.00%
2021/09/28	0	0.00	5	72.00	71.80	-5	956	-0.52%
2021/09/23	0	0.00	4	67.15	66.80	-4	992	-0.40%
2021/09/22	5	66.00	5	66.58	66.50	0	1,069	0.00%
2021/09/17	5	68.40	1	68.10	69.30	4	1,167	0.34%
2021/09/16	0	0.00	5	71.20	70.50	-5	1,166	-0.43%
2021/09/13	0	0.00	3	70.20	70.90	-3	1,579	-0.19%
2021/09/10	5	67.60	2	67.30	67.60	3	1,610	0.19%
2021/09/03	0	0.00	3	67.50	67.20	-3	1,605	-0.19%
2021/09/02	4	66.90	0	0.00	66.00	4	1,594	0.25%
2021/09/01	0	0.00	4	68.20	68.40	-4	1,581	-0.25%
2021/08/24	0	0.00	1	62.40	65.50	-1	1,590	-0.06%
2021/08/23	1	62.40	5	60.20	62.40	-4	1,549	-0.26%
2021/08/11	0	0.00	1	57.30	55.80	-1	1,513	-0.07%
2021/07/21	0	0.00	2	57.80	56.80	-2	1,616	-0.12%
2021/07/20	5	58.10	0	0.00	58.20	5	1,616	0.31%
2021/07/19	0	0.00	1	60.60	60.20	-1	1,615	-0.06%
2021/07/14	1	60.00	1	61.50	60.00	0	1,672	0.00%
2021/07/12	0	0.00	1	65.60	64.80	-1	1,658	-0.06%
2021/07/08	3	66.40	0	0.00	66.30	3	1,651	0.18%
2021/07/07	0	0.00	1	68.50	67.10	-1	1,724	-0.06%
2021/07/06	1	67.30	0	0.00	67.00	1	1,735	0.06%
2021/07/05	1	66.90	2	67.10	66.30	-1	1,716	-0.06%
2021/07/01	6	68.45	0	0.00	66.80	6	1,682	0.36%
2021/06/30	3	69.17	17	68.54	69.00	-14	1,622	-0.86%
2021/06/29	8	68.33	0	0.00	67.20	8	1,574	0.51%
2021/06/28	5	73.00	12	72.78	72.50	-7	1,503	-0.47%
2021/06/25	13	72.19	10	72.87	70.30	3	1,408	0.21%
2021/06/24	2	75.15	1	78.60	72.80	1	1,333	0.07%
2021/06/23	8	73.31	4	74.20	72.20	4	1,211	0.33%
2021/06/21	3	57.40	0	0.00	63.20	3	920	0.33%
2021/06/18	0	0.00	3	56.90	57.50	-3	859	-0.35%
2021/06/17	3	56.37	3	57.00	56.40	0	852	0.00%
2021/06/16	0	0.00	8	56.16	55.90	-8	849	-0.94%
2021/06/11	3	55.87	2	57.60	54.50	1	841	0.12%
2021/06/09	2	54.95	0	0.00	54.50	2	831	0.24%
2021/06/07	0	0.00	10	57.90	56.00	-10	817	-1.22%
2021/06/04	10	56.95	0	0.00	54.60	10	787	1.27%
2021/04/29	0	0.00	1	58.40	58.00	-1	640	-0.16%
2021/04/26	0	0.00	1	60.50	60.20	-1	623	-0.16%
2021/04/22	3	61.40	3	62.20	59.10	0	626	0.00%
2021/04/21	1	59.90	1	60.60	60.40	0	590	0.00%
2021/04/20	1	58.20	0	0.00	58.10	1	572	0.17%
2021/04/16	0	0.00	1	58.80	58.60	-1	555	-0.18%
2021/04/14	6	58.00	0	0.00	58.30	6	542	1.11%
2021/04/13	3	64.10	3	62.70	59.30	0	531	0.00%
2021/04/12	1	62.10	0	0.00	62.10	1	453	0.22%
2021/04/07	0	0.00	5	58.40	58.10	-5	418	-1.20%
2021/04/01	0	0.00	1	58.50	59.00	-1	435	-0.23%
2021/03/26	1	58.50	0	0.00	58.30	1	411	0.24%
2021/02/18	5	50.80	0	0.00	51.00	5	480	1.04%
2020/12/30	0	0.00	2	61.00	61.00	-2	583	-0.34%
2020/12/29	2	60.70	4	60.70	61.70	-2	571	-0.35%
2020/12/28	3	57.90	0	0.00	57.80	3	553	0.54%
2020/12/21	0	0.00	2	57.30	57.50	-2	571	-0.35%
2020/12/18	0	0.00	1	57.20	57.20	-1	575	-0.17%
2020/12/16	1	57.80	0	0.00	57.60	1	585	0.17%
2020/12/14	2	56.90	0	0.00	57.70	2	601	0.33%
2020/12/08	0	0.00	2	58.80	58.50	-2	614	-0.33%
2020/12/04	1	60.00	0	0.00	60.40	1	610	0.16%
2020/12/03	0	0.00	1	57.60	57.60	-1	604	-0.17%
2020/12/02	1	59.50	1	59.00	59.00	0	599	0.00%
2020/12/01	2	61.00	0	0.00	60.40	2	592	0.34%
2020/11/30	1	61.10	12	61.10	60.60	-11	590	-1.86%
2020/11/24	0	0.00	1	65.80	66.00	-1	544	-0.18%
2020/11/19	1	67.60	0	0.00	67.60	1	556	0.18%
2020/11/17	0	0.00	2	68.30	68.30	-2	568	-0.35%
2020/11/16	4	67.95	1	69.90	67.90	3	600	0.50%
2020/11/13	0	0.00	2	71.55	70.50	-2	594	-0.34%
2020/11/12	0	0.00	1	69.60	69.60	-1	597	-0.17%
2020/11/11	0	0.00	1	69.50	69.40	-1	641	-0.16%
2020/10/29	2	66.40	0	0.00	66.50	2	684	0.29%
2020/10/28	6	68.22	2	67.05	67.00	4	693	0.58%
2020/10/21	2	69.30	2	70.10	70.10	0	764	0.00%
2020/10/20	0	0.00	11	71.15	72.00	-11	748	-1.47%
2020/10/19	5	66.00	1	65.90	65.50	4	714	0.56%
2020/10/16	0	0.00	2	65.30	65.30	-2	707	-0.28%
2020/10/07	1	58.40	0	0.00	59.30	1	775	0.13%
2020/10/06	5	58.10	0	0.00	57.90	5	798	0.63%
2020/09/30	3	56.50	0	0.00	56.80	3	845	0.35%
2020/09/25	0	0.00	3	55.00	54.40	-3	949	-0.32%
2020/09/23	1	61.50	0	0.00	61.50	1	936	0.11%
2020/09/21	0	0.00	2	66.40	65.90	-2	936	-0.21%
2020/09/17	0	0.00	1	63.30	63.60	-1	940	-0.11%
2020/09/16	5	62.60	0	0.00	62.60	5	951	0.53%
2020/09/14	0	0.00	1	63.40	63.40	-1	990	-0.10%
2020/09/11	2	62.80	2	60.60	60.60	0	994	0.00%
2020/09/09	0	0.00	1	64.00	63.60	-1	1,026	-0.10%
2020/09/08	5	66.50	0	0.00	65.50	5	1,034	0.48%
2020/09/04	2	67.70	0	0.00	67.50	2	1,029	0.19%
2020/09/02	2	69.80	2	69.90	69.90	0	1,038	0.00%
2020/08/31	2	70.40	2	70.30	70.30	0	1,038	0.00%
2020/08/28	3	71.43	0	0.00	71.90	3	1,037	0.29%
2020/08/27	2	73.40	1	72.10	72.10	1	1,032	0.10%
2020/08/26	1	71.80	4	73.98	74.80	-3	1,020	-0.29%
2020/08/25	0	0.00	3	70.90	70.50	-3	1,005	-0.30%
2020/08/24	1	70.60	0	0.00	70.80	1	1,001	0.10%
2020/08/21	0	0.00	3	68.93	69.70	-3	996	-0.30%
2020/08/20	3	67.97	0	0.00	67.60	3	989	0.30%
2020/08/18	1	75.60	0	0.00	75.20	1	972	0.10%
2020/08/17	0	0.00	6	78.05	77.80	-6	959	-0.63%
2020/08/14	0	0.00	5	76.02	78.00	-5	920	-0.54%
2020/08/12	1	71.00	0	0.00	71.50	1	915	0.11%
2020/08/10	0	0.00	4	76.60	74.10	-4	906	-0.44%
2020/08/07	1	74.10	3	74.20	74.00	-2	895	-0.22%
2020/08/06	1	72.00	0	0.00	72.00	1	888	0.11%
2020/08/05	0	0.00	2	75.00	73.60	-2	884	-0.23%
2020/08/04	0	0.00	2	76.45	74.90	-2	879	-0.23%
2020/08/03	2	70.70	1	69.70	72.20	1	874	0.11%
2020/07/30	1	69.40	0	0.00	69.20	1	880	0.11%
2020/07/29	8	69.90	1	72.10	71.20	7	872	0.80%
2020/07/28	5	69.20	0	0.00	69.20	5	831	0.60%
2020/07/24	0	0.00	1	85.30	85.30	-1	807	-0.12%
2020/07/15	2	86.10	0	0.00	83.00	2	779	0.26%
2020/07/14	2	89.75	0	0.00	87.30	2	776	0.26%
2020/07/13	3	88.30	1	88.00	88.30	2	751	0.27%
2020/07/08	1	82.50	0	0.00	83.60	1	669	0.15%
2020/07/06	0	0.00	2	69.40	69.40	-2	575	-0.35%
2020/07/02	0	0.00	2	58.50	58.90	-2	532	-0.38%
2020/06/22	2	60.80	0	0.00	61.30	2	468	0.43%
2020/06/19	0	0.00	2	62.70	63.80	-2	457	-0.44%
2020/06/17	2	59.05	0	0.00	60.60	2	418	0.48%
2020/05/08	0	0.00	2	41.35	41.05	-2	201	-0.99%
2020/05/07	2	44.15	3	44.15	43.95	-1	188	-0.53%
2020/05/06	0	0.00	3	41.00	40.15	-3	164	-1.82%
2020/04/28	0	0.00	5	37.60	37.20	-5	136	-3.65%
2020/04/21	0	0.00	1	40.50	41.10	-1	107	-0.93%
2020/04/20	1	39.85	20	39.41	39.85	-19	86	-21.98%
2020/04/17	0	0.00	10	36.18	36.25	-10	77	-12.87%
2019/11/14	5	32.00	0	0.00	32.45	5	40	12.27%
2019/11/11	10	32.70	0	0.00	33.20	10	39	25.47%
2019/10/25	0	0.00	5	35.00	35.00	-5	37	-13.36%
2019/08/23	2	31.50	0	0.00	31.75	2	46	4.32%
2019/08/19	2	31.40	0	0.00	31.20	2	50	3.94%
2019/05/30	10	31.00	0	0.00	30.75	10	58	17.13%
2019/05/21	2	31.60	0	0.00	31.70	2	42	4.74%
2019/05/15	3	31.60	0	0.00	31.65	3	41	7.22%
2019/05/14	2	31.80	0	0.00	32.20	2	41	4.81%
2019/05/10	1	31.60	0	0.00	31.60	1	42	2.38%
2019/05/03	2	32.30	0	0.00	33.25	2	40	5.00%
2019/04/18	0	35.85	0	0.00	35.85	0	35	0.00%
2019/04/17	0	36.70	0	0.00	36.35	0	34	0.00%
2019/04/12	0	0.00	1	33.65	34.10	-1	33	-3.00%
2019/04/10	1	34.00	0	0.00	34.35	1	33	3.02%
2019/04/09	0	0.00	5	34.00	34.10	-5	32	-15.20%
2018/04/24	3	32.95	0	0.00	32.70	3	52	5.71%
2018/04/23	1	33.10	0	0.00	33.35	1	54	1.85%
2018/01/25	2	35.20	0	0.00	35.15	2	75	2.65%
2018/01/11	0	0.00	2	33.50	33.15	-2	61	-3.26%
2018/01/10	0	0.00	4	33.50	33.45	-4	61	-6.53%