士紙 (1903)-元大-西屯券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.1
漲跌
▲2.9
漲幅
+4.45%
成交量
2,559張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	12	62.47	62.20	-12	892	-1.34%
2024/05/13	9	63.50	0	0.00	63.10	9	886	1.02%
2024/05/10	5	63.54	4	64.23	64.30	1	879	0.11%
2024/05/09	1	63.80	0	0.00	61.60	1	856	0.12%
2024/05/08	1	63.20	0	0.00	63.30	1	841	0.12%
2024/05/07	0	0.00	3	67.00	64.30	-3	828	-0.36%
2024/05/06	0	0.00	20	67.70	67.50	-20	799	-2.50%
2024/05/02	1	70.50	1	68.30	68.20	0	717	0.00%
2024/04/30	3	65.37	0	0.00	65.60	3	654	0.46%
2024/04/29	22	66.21	2	65.70	67.70	20	603	3.31%
2024/04/26	2	61.75	2	61.35	61.80	0	474	0.00%
2024/04/24	1	60.90	20	60.80	61.00	-19	447	-4.24%
2024/04/23	2	60.90	1	59.50	61.50	1	434	0.23%
2024/04/22	21	62.68	1	60.40	60.60	20	384	5.20%
2024/01/03	0	56.10	0	0.00	56.00	0	296	0.00%
2023/12/18	2	59.60	2	59.10	58.70	0	287	0.00%
2023/11/22	0	0.00	3	56.80	56.70	-3	519	-0.58%
2023/09/20	3	55.30	0	0.00	55.40	3	1,732	0.17%
2023/09/19	0	0.00	1	56.30	55.60	-1	1,739	-0.06%
2023/09/13	1	62.10	0	0.00	61.60	1	1,681	0.06%
2023/08/30	1	59.00	1	60.30	58.70	0	2,152	0.00%
2023/08/08	0	0.00	5	63.00	62.70	-5	1,939	-0.26%
2023/08/02	34	67.20	1	65.00	64.50	33	1,892	1.74%
2023/07/31	2	70.50	6	70.17	68.50	-4	1,764	-0.23%
2023/07/28	3	71.57	3	71.37	71.00	0	1,670	0.00%
2023/07/27	7	73.79	13	74.13	75.00	-6	1,512	-0.40%
2023/07/26	13	68.64	21	69.41	68.20	-8	1,308	-0.61%
2023/07/25	0	0.00	5	68.30	68.70	-5	1,127	-0.44%
2023/07/24	0	0.00	20	60.55	62.50	-20	1,061	-1.88%
2023/07/21	5	55.04	0	0.00	56.90	5	965	0.52%
2023/06/14	0	0.00	6	54.02	54.10	-6	1,178	-0.51%
2023/06/13	0	0.00	1	55.00	55.00	-1	1,164	-0.09%
2023/06/12	10	58.40	0	0.00	55.70	10	1,133	0.88%
2023/06/08	4	54.83	9	54.47	54.40	-5	1,002	-0.50%
2023/06/07	13	53.12	2	52.60	53.70	11	859	1.28%
2023/06/06	0	0.00	1.2	47.98	48.85	-1.2	680	-0.18%
2023/06/05	0.2	44.70	0	0.00	44.45	0.2	643	0.03%
2023/05/30	1	44.00	0	0.00	43.80	1	634	0.16%
2023/05/05	0	0.00	1	44.15	44.15	-1	621	-0.16%
2023/05/04	1	44.40	0	0.00	44.25	1	621	0.16%
2023/04/28	0	0.00	1	43.35	43.45	-1	615	-0.16%
2023/04/27	10	42.75	0	0.00	43.45	10	613	1.63%
2023/04/26	1	42.95	1	43.10	43.10	0	611	0.00%
2023/04/25	0	0.00	4	43.23	43.10	-4	610	-0.65%
2023/04/21	1	45.70	1	43.50	43.80	0	583	0.00%
2023/04/20	3	44.83	2	44.20	43.80	1	506	0.20%
2023/04/18	0	0.00	5	44.45	44.45	-5	457	-1.09%
2023/04/10	0	0.00	0.1	43.74	43.05	-0.1	430	-0.02%
2023/04/07	3	43.40	0	0.00	43.20	3	426	0.70%
2023/04/06	2	43.83	0	0.00	43.70	2	423	0.47%
2023/03/24	1	45.00	0	0.00	44.60	1	389	0.26%
2023/03/23	4.1	45.66	0	0.00	44.90	4.1	381	1.07%
2022/11/08	0	0.00	9	48.31	48.50	-9	66	-13.44%
2022/11/07	0	0.00	1	48.80	48.50	-1	67	-1.48%
2022/06/17	1	57.40	0	0.00	57.70	1	105	0.94%
2022/06/14	0	0.00	1	57.30	58.00	-1	106	-0.94%
2022/05/03	1	58.70	1	57.70	56.00	0	126	0.00%
2021/11/26	5	70.50	0	0.00	70.70	5	859	0.58%
2021/11/22	0	0.00	1	71.90	71.70	-1	891	-0.11%
2021/11/19	0	0.00	5	72.30	72.50	-5	904	-0.55%
2021/11/17	0	0.00	5	71.62	72.00	-5	983	-0.51%
2021/11/15	1	73.40	1	74.80	73.00	0	979	0.00%
2021/11/12	4	76.00	5	76.00	76.10	-1	961	-0.10%
2021/11/11	6	74.60	0	0.00	73.30	6	940	0.64%
2021/11/09	0	0.00	0.1	71.51	71.90	-0.1	918	-0.01%
2021/11/08	0.1	69.20	0	0.00	71.80	0.1	915	0.01%
2021/10/26	0	0.00	2	68.00	68.30	-2	902	-0.22%
2021/10/25	0	0.00	1	67.30	67.20	-1	904	-0.11%
2021/10/22	3	65.60	0	0.00	66.30	3	905	0.33%
2021/10/04	1	71.60	1	71.70	69.50	0	989	0.00%
2021/10/01	5	73.80	8	73.36	72.50	-3	969	-0.31%
2021/09/28	1	73.20	0	0.00	71.80	1	956	0.10%
2021/09/27	0	0.00	7	72.36	71.40	-7	955	-0.73%
2021/09/24	2	70.60	0	0.00	69.20	2	959	0.21%
2021/09/15	0	0.00	1	68.00	70.30	-1	1,291	-0.08%
2021/09/13	1	71.20	5	69.10	70.90	-4	1,579	-0.25%
2021/09/07	0	0.00	1	66.40	66.00	-1	1,615	-0.06%
2021/09/02	2	67.15	2	65.80	66.00	0	1,594	0.00%
2021/08/27	0	0.00	1	65.10	65.90	-1	1,593	-0.06%
2021/08/26	2	64.00	2	64.95	65.40	0	1,608	0.00%
2021/08/24	0	0.00	1	65.50	65.50	-1	1,590	-0.06%
2021/08/23	2	62.10	5	60.50	62.40	-3	1,549	-0.19%
2021/08/19	5	56.00	0	0.00	56.10	5	1,513	0.33%
2021/07/28	0	0.00	0	58.00	57.60	0	1,584	0.00%
2021/07/27	0	58.40	0	0.00	58.00	0	1,594	0.00%
2021/07/19	5	59.80	0	0.00	60.20	5	1,615	0.31%
2021/07/09	0	0.00	1	67.40	67.10	-1	1,648	-0.06%
2021/07/08	5	66.30	0	0.00	66.30	5	1,651	0.30%
2021/07/07	1	69.00	1	68.30	67.10	0	1,724	0.00%
2021/07/06	2	67.55	0	0.00	67.00	2	1,735	0.12%
2021/06/30	1	69.40	10	69.35	69.00	-9	1,622	-0.55%
2021/06/29	9	68.51	4	68.43	67.20	5	1,574	0.32%
2021/06/28	3	73.80	8	73.44	72.50	-5	1,503	-0.33%
2021/06/25	8	70.85	3	73.40	70.30	5	1,408	0.36%
2021/06/24	4	75.13	8	76.03	72.80	-4	1,333	-0.30%
2021/06/23	5	74.68	7	75.97	72.20	-2	1,211	-0.17%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	0	59.70	1	63.20	63.20	-1	920	-0.11%
2021/06/07	2	58.90	3	57.07	56.00	-1	817	-0.12%
2021/06/04	1	56.30	0	0.00	54.60	1	787	0.13%
2021/06/03	3	58.07	5	58.10	57.60	-2	775	-0.26%
2021/06/02	2	55.25	0	0.00	54.20	2	748	0.27%
2021/05/26	1	51.20	2	51.15	52.20	-1	736	-0.14%
2021/05/17	1	46.60	0	0.00	47.40	1	736	0.14%
2021/05/12	0	0.00	2	51.60	52.00	-2	714	-0.28%
2021/04/22	0	0.00	1	62.30	59.10	-1	626	-0.16%
2021/04/16	1	59.20	0	0.00	58.60	1	555	0.18%
2021/04/14	1	58.50	0	0.00	58.30	1	542	0.18%
2021/04/13	2	65.60	7	65.50	59.30	-5	531	-0.94%
2021/04/12	5	60.16	0	0.00	62.10	5	453	1.10%
2021/03/19	0	0.00	1	50.70	50.60	-1	331	-0.30%
2021/03/10	1	53.00	0	0.00	52.30	1	370	0.27%
2021/03/04	2	51.00	0	0.00	51.60	2	435	0.46%
2021/01/27	0	0.00	0	48.10	49.00	0	528	-0.01%
2021/01/26	0	47.90	0	0.00	48.10	0	528	0.01%
2021/01/18	0	0.00	1	51.50	51.50	-1	526	-0.19%
2021/01/06	1	59.00	0	0.00	58.80	1	595	0.17%
2020/12/30	0	0.00	0	61.70	61.00	0	583	0.00%
2020/12/21	0	0.00	5	57.20	57.50	-5	571	-0.88%
2020/12/17	0	0.00	0.1	57.80	57.60	-0.1	580	-0.01%
2020/12/01	5	61.00	0	0.00	60.40	5	592	0.84%
2020/11/26	1	65.00	0	0.00	64.00	1	544	0.18%
2020/11/09	0	0.00	3	69.00	70.90	-3	651	-0.46%
2020/10/27	0	0.00	1	68.90	68.50	-1	698	-0.14%
2020/10/22	1	71.70	1	70.90	71.40	0	746	0.00%
2020/10/20	0	0.00	2	70.30	72.00	-2	748	-0.27%
2020/09/22	1	63.50	0	0.00	63.60	1	938	0.11%
2020/09/14	0	0.00	10	61.00	63.40	-10	990	-1.01%
2020/09/11	10	60.00	0	0.00	60.60	10	994	1.01%
2020/09/02	10	70.00	0	0.00	69.90	10	1,038	0.96%
2020/08/20	3	69.20	1	66.50	67.60	2	989	0.20%
2020/08/18	4	74.58	0	0.00	75.20	4	972	0.41%
2020/08/17	10	80.00	0	0.00	77.80	10	959	1.04%
2020/08/14	1	78.00	2	75.00	78.00	-1	920	-0.11%
2020/08/13	0	0.00	5	70.80	71.00	-5	908	-0.55%
2020/08/12	1	72.50	0	0.00	71.50	1	915	0.11%
2020/08/10	1	75.00	1	76.40	74.10	0	906	0.00%
2020/08/04	1	75.00	1	72.30	74.90	0	879	0.00%
2020/07/31	1	66.80	0	0.00	67.00	1	886	0.11%
2020/07/29	6	70.73	0	0.00	71.20	6	872	0.69%
2020/07/20	0	0.00	1	77.90	79.00	-1	788	-0.13%
2020/07/08	1	82.00	0	0.00	83.60	1	669	0.15%
2020/07/03	0	0.00	3	63.10	63.10	-3	551	-0.54%
2020/06/22	0	0.00	4	61.00	61.30	-4	468	-0.85%
2020/06/19	4	63.80	0	0.00	63.80	4	457	0.87%
2020/06/16	3	51.60	0	0.00	55.80	3	381	0.79%
2020/05/11	0	0.00	6	39.10	39.70	-6	204	-2.93%
2020/05/07	6	44.15	0	0.00	43.95	6	188	3.18%
2020/04/27	0	0.00	7	36.50	37.10	-7	135	-5.18%
2020/04/24	0	0.00	3	36.50	36.50	-3	127	-2.35%
2020/04/20	7	39.85	0	0.00	39.85	7	86	8.10%
2020/04/16	3	33.75	0	0.00	33.75	3	63	4.70%
2019/01/02	0	30.15	0	0.00	29.90	0	20	0.16%
2018/07/23	0	0.00	1.1	32.28	32.30	-1.1	30	-3.51%