士紙 (1903)-元大-大益券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
67.7
漲跌
▲5.9
漲幅
+9.55%
成交量
7,870張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	67.90	67.70	-3	603	-0.50%
2024/04/26	1	61.70	0	0.00	61.80	1	474	0.21%
2024/04/25	1	60.60	0	0.00	60.60	1	457	0.22%
2024/04/24	1.3	60.76	0	0.00	61.00	1.3	447	0.28%
2024/04/22	2	61.40	4	60.68	60.60	-2	384	-0.52%
2024/04/19	1	61.30	0	0.00	57.70	1	307	0.33%
2024/04/17	1	56.50	0	0.00	56.20	1	256	0.39%
2024/04/15	2	58.90	0	0.00	58.00	2	255	0.78%
2024/04/12	1	59.60	0	0.00	59.20	1	252	0.40%
2024/04/09	2	59.80	0	0.00	59.30	2	245	0.82%
2024/04/08	1	60.80	2	59.95	60.90	-1	245	-0.41%
2024/04/03	2	57.50	0	0.00	57.40	2	238	0.84%
2024/04/02	1	58.30	1	59.00	58.60	0	247	0.00%
2024/04/01	1	57.60	1	58.20	57.60	0	236	0.00%
2024/03/27	0	0.00	5	55.96	56.50	-5	220	-2.27%
2024/01/11	0	0.00	5	54.60	54.00	-5	285	-1.75%
2024/01/10	5	54.10	0	0.00	54.00	5	288	1.73%
2023/12/29	5	57.60	0	0.00	57.50	5	287	1.74%
2023/12/28	0	0.00	5	58.30	58.20	-5	283	-1.77%
2023/12/05	0	56.57	0	0.00	56.90	0	363	0.00%
2023/12/04	1	56.80	0.4	56.78	56.60	0.6	367	0.17%
2023/11/16	1	56.50	0	0.00	56.00	1	543	0.18%
2023/10/03	5	56.60	5	57.40	55.80	0	1,672	0.00%
2023/09/28	5	56.10	8	56.20	55.60	-3	1,683	-0.18%
2023/09/20	3	55.10	0	0.00	55.40	3	1,732	0.17%
2023/09/14	10	58.15	5	56.50	58.20	5	1,735	0.29%
2023/09/13	0	0.00	5	61.60	61.60	-5	1,681	-0.30%
2023/09/08	5	60.10	5	60.00	59.90	0	1,692	0.00%
2023/09/05	5	60.90	0	0.00	60.30	5	1,844	0.27%
2023/09/04	0	0.00	5	62.00	61.70	-5	1,980	-0.25%
2023/09/01	5	60.72	0	0.00	61.00	5	2,149	0.23%
2023/08/31	1	61.20	5	61.50	61.50	-4	2,179	-0.18%
2023/08/30	17	59.04	0	0.00	58.70	17	2,152	0.79%
2023/08/29	5	59.00	12	59.90	59.90	-7	2,097	-0.33%
2023/08/28	1	55.00	0	0.00	54.50	1	2,055	0.05%
2023/08/22	0.1	54.20	0	0.00	54.20	0.1	2,032	0.00%
2023/08/18	5	54.60	0	0.00	54.80	5	2,019	0.25%
2023/08/14	1	56.70	0	0.00	56.90	1	1,993	0.05%
2023/08/08	10	62.30	0	0.00	62.70	10	1,939	0.52%
2023/08/07	0.1	63.00	10	62.84	63.70	-9.9	1,930	-0.51%
2023/08/02	1	67.30	1	69.00	64.50	0	1,892	0.00%
2023/08/01	1	68.40	1	65.50	66.80	0	1,818	0.00%
2023/07/31	0	0.00	4	69.00	68.50	-4	1,764	-0.23%
2023/07/28	5	71.00	26	70.05	71.00	-21	1,670	-1.26%
2023/07/27	1	73.10	0	0.00	75.00	1	1,512	0.07%
2023/07/26	28.3	68.51	3	68.93	68.20	25.3	1,308	1.93%
2023/07/24	1	60.10	0	0.00	62.50	1	1,061	0.09%
2023/07/21	4	55.38	5	55.20	56.90	-1	965	-0.10%
2023/07/20	0	0.00	5	51.90	51.80	-5	892	-0.56%
2023/07/18	5	50.60	0	0.00	50.70	5	980	0.51%
2023/07/05	0	0.00	160	56.00	53.80	-160	1,011	-15.82%	大賣/鉅額交易
2023/07/03	0	0.00	1	52.10	51.60	-1	959	-0.10%
2023/06/30	0	0.00	5	51.80	51.70	-5	958	-0.52%
2023/06/28	5	51.10	0	0.00	50.90	5	965	0.52%
2023/06/27	10	52.05	0	0.00	51.50	10	961	1.04%
2023/06/12	0	0.00	0.1	58.50	55.70	-0.1	1,133	-0.01%
2023/06/08	2.1	54.90	102.1	55.90	54.40	-100	1,002	-9.98%	大賣/
2023/06/07	1	53.00	270	52.58	53.70	-269	859	-31.30%	大賣/鉅額交易
2023/06/06	5	47.80	10	47.90	48.85	-5	680	-0.73%
2023/05/15	0	0.00	4	42.70	42.95	-4	635	-0.63%
2023/04/21	12	45.18	7	45.26	43.80	5	583	0.86%
2023/04/20	6	44.58	2	44.68	43.80	4	506	0.79%
2023/03/31	0	0.00	1	43.20	43.65	-1	420	-0.24%
2023/03/30	1	42.80	0	0.00	43.00	1	413	0.24%
2023/03/23	0.1	45.42	1	44.75	44.90	-0.9	381	-0.23%
2023/03/20	1	44.40	0	0.00	42.65	1	314	0.32%
2023/02/01	0	0.00	1	48.45	48.40	-1	79	-1.26%
2023/01/31	1	47.90	0	0.00	47.85	1	78	1.27%
2023/01/05	0	0.00	1	50.00	50.00	-1	72	-1.37%
2022/12/27	1	49.85	0	0.00	49.95	1	73	1.37%
2022/03/04	0	0.00	1	63.90	63.80	-1	243	-0.41%
2022/01/24	0	62.80	0	0.00	62.80	0	383	0.00%
2022/01/07	1	65.50	1	63.90	64.20	0	407	0.00%
2021/12/20	0	0.00	5	65.30	65.30	-5	651	-0.77%
2021/12/17	3	66.53	4	65.73	66.90	-1	667	-0.15%
2021/12/15	0	0.00	18	63.77	63.70	-18	666	-2.70%
2021/12/14	2	65.55	15	65.89	63.90	-13	757	-1.72%
2021/12/03	0	0.00	30	64.73	64.70	-30	869	-3.45%
2021/11/25	0	0.00	16	72.24	71.80	-16	865	-1.85%
2021/11/19	0	0.00	1	72.80	72.50	-1	904	-0.11%
2021/11/18	0	0.00	13	73.25	72.40	-13	947	-1.37%
2021/11/17	0	0.00	15	72.50	72.00	-15	983	-1.53%
2021/11/12	0	0.00	33	75.92	76.10	-33	961	-3.43%
2021/10/04	0	0.00	4	69.75	69.50	-4	989	-0.40%
2021/10/01	0	0.00	9	73.77	72.50	-9	969	-0.93%
2021/09/29	0	0.00	26	70.30	72.60	-26	957	-2.72%
2021/09/28	0	0.00	30	72.07	71.80	-30	956	-3.14%
2021/09/27	2	72.50	91	71.54	71.40	-89	955	-9.31%
2021/09/13	0	0.00	1	68.90	70.90	-1	1,579	-0.06%
2021/08/20	0	0.00	1	56.00	56.80	-1	1,513	-0.07%
2021/08/03	1	58.70	1	58.20	58.00	0	1,571	0.00%
2021/07/28	0	0.00	1	57.40	57.60	-1	1,584	-0.06%
2021/07/09	1	67.80	0	0.00	67.10	1	1,648	0.06%
2021/07/02	0	0.00	0	67.00	66.40	0	1,709	0.00%
2021/07/01	2	71.30	2	69.60	66.80	0	1,682	0.00%
2021/06/30	6	68.98	6	69.05	69.00	0	1,622	0.00%
2021/06/29	4	68.83	3	68.43	67.20	1	1,574	0.06%
2021/06/28	7	73.96	9	72.89	72.50	-2	1,503	-0.13%
2021/06/25	3	72.97	3	71.57	70.30	0	1,408	0.00%
2021/06/24	15	73.10	5	76.00	72.80	10	1,333	0.75%
2021/06/23	7	73.14	208	76.36	72.20	-201	1,211	-16.60%	大賣/鉅額交易
2021/06/22	0	0.00	207	69.50	69.50	-207	944	-21.91%	大賣/鉅額交易
2021/06/21	2	63.20	100.1	63.20	63.20	-98.1	920	-10.66%
2021/06/08	3	57.60	3	56.20	56.30	0	827	0.00%
2021/06/07	2	58.80	4	57.60	56.00	-2	817	-0.24%
2021/05/13	1	51.40	0	0.00	50.70	1	720	0.14%
2021/05/11	3	59.40	3	56.50	55.20	0	694	0.00%
2021/05/04	1	54.30	0	0.00	54.00	1	657	0.15%
2021/04/27	0	0.00	0	61.40	59.60	0	633	0.00%
2021/04/26	3	59.50	0	0.00	60.20	3	623	0.48%
2021/04/22	0	0.00	0.1	62.55	59.10	-0.1	626	-0.02%
2021/04/16	1	58.50	0	0.00	58.60	1	555	0.18%
2021/04/13	0	0.00	50	65.37	59.30	-50	531	-9.41%
2021/04/12	0	0.00	2	62.10	62.10	-2	453	-0.44%
2021/04/07	0.1	58.00	0	0.00	58.10	0.1	418	0.02%
2021/04/06	0	0.00	3	59.00	58.80	-3	435	-0.69%
2021/03/30	0.1	59.00	0.1	59.56	58.60	0.1	432	0.01%
2021/03/26	2.1	58.04	0	0.00	58.30	2.1	411	0.50%
2021/02/19	1	51.00	0	0.00	51.00	1	478	0.21%
2021/01/20	1	50.30	0	0.00	49.20	1	528	0.19%
2021/01/18	2	50.00	0	0.00	51.50	2	526	0.38%
2021/01/14	0	0.00	1	55.50	55.60	-1	517	-0.19%
2021/01/06	1	60.00	0	0.00	58.80	1	595	0.17%
2020/12/29	1	59.40	0	0.00	61.70	1	571	0.17%
2020/12/04	3	59.87	0	0.00	60.40	3	610	0.49%
2020/11/30	2	59.80	0	0.00	60.60	2	590	0.34%
2020/11/24	2	65.60	0	0.00	66.00	2	544	0.37%
2020/11/16	2	68.50	0	0.00	67.90	2	600	0.33%
2020/11/11	1	69.60	1	69.60	69.40	0	641	0.00%
2020/11/09	2	70.80	0	0.00	70.90	2	651	0.31%
2020/10/30	4	67.05	4	66.60	66.80	0	671	0.00%
2020/10/29	2	65.80	0	0.00	66.50	2	684	0.29%
2020/10/28	3	68.43	0	0.00	67.00	3	693	0.43%
2020/10/22	5	70.48	0	0.00	71.40	5	746	0.67%
2020/10/21	3	70.97	0	0.00	70.10	3	764	0.39%
2020/10/20	0	0.00	101	71.97	72.00	-101	748	-13.49%	大賣/鉅額交易
2020/10/16	0	0.00	15	65.30	65.30	-15	707	-2.12%
2020/09/04	0	0.00	1	67.20	67.50	-1	1,029	-0.10%
2020/09/03	1	70.00	0	0.00	69.10	1	1,028	0.10%
2020/09/02	2	69.90	0	0.00	69.90	2	1,038	0.19%
2020/08/31	3	70.93	0	0.00	70.30	3	1,038	0.29%
2020/08/27	0	0.00	20	74.04	72.10	-20	1,032	-1.94%
2020/08/24	0	0.00	20	70.30	70.80	-20	1,001	-2.00%
2020/08/20	9	67.34	1	66.60	67.60	8	989	0.81%
2020/08/18	0	0.00	1	75.60	75.20	-1	972	-0.10%
2020/08/17	1	79.00	16	79.67	77.80	-15	959	-1.56%
2020/08/14	0	0.00	10	77.10	78.00	-10	920	-1.09%
2020/08/11	0	0.00	23	72.05	72.00	-23	912	-2.52%
2020/08/07	1	72.00	15	73.31	74.00	-14	895	-1.56%
2020/08/03	0	0.00	1	69.50	72.20	-1	874	-0.11%
2020/07/31	1	66.80	0	0.00	67.00	1	886	0.11%
2020/07/30	0	0.00	32	69.47	69.20	-32	880	-3.64%
2020/07/29	1	67.00	59	70.90	71.20	-58	872	-6.65%
2020/07/27	0	0.00	10	76.80	76.80	-10	829	-1.20%
2020/07/24	10	85.40	17	83.53	85.30	-7	807	-0.87%
2020/07/23	1	82.50	0	0.00	83.20	1	794	0.13%
2020/07/22	19	82.15	41	82.34	83.00	-22	795	-2.77%
2020/07/21	1	80.50	0	0.00	80.80	1	788	0.13%
2020/07/20	0	0.00	3	78.50	79.00	-3	788	-0.38%
2020/07/17	6	76.80	3	79.80	76.00	3	781	0.38%
2020/07/16	6	81.55	9	84.00	82.20	-3	780	-0.38%
2020/07/15	14	87.43	0	0.00	83.00	14	779	1.79%
2020/07/14	0	0.00	9	91.00	87.30	-9	776	-1.16%
2020/07/13	9	88.30	142	88.30	88.30	-133	751	-17.70%	大賣/鉅額交易
2020/07/10	1	80.30	2	79.95	80.30	-1	723	-0.14%
2020/07/09	1	80.60	0	0.00	82.00	1	699	0.14%
2020/07/08	0	0.00	135	82.41	83.60	-135	669	-20.17%	大賣/鉅額交易
2020/07/07	2	74.00	136	75.78	76.30	-134	618	-21.66%	大賣/鉅額交易
2020/07/06	0	0.00	124	69.39	69.40	-124	575	-21.55%	大賣/鉅額交易
2020/07/03	0	0.00	4	60.95	63.10	-4	551	-0.73%
2020/07/01	0	0.00	3	58.90	58.80	-3	528	-0.57%
2020/06/30	3	56.87	0	0.00	57.10	3	520	0.58%
2020/06/29	0	0.00	1	58.80	57.70	-1	516	-0.19%
2020/06/24	5	58.26	0	0.00	56.50	5	504	0.99%
2020/06/23	5	59.50	2	60.30	60.30	3	485	0.62%
2020/06/19	0	0.00	2	63.80	63.80	-2	457	-0.44%
2020/06/17	1	60.40	1	61.30	60.60	0	418	0.00%
2020/06/16	0	0.00	24	55.15	55.80	-24	381	-6.29%
2020/06/15	0	0.00	12	50.80	50.80	-12	367	-3.26%
2020/06/11	11	45.35	0	0.00	45.95	11	347	3.16%
2020/06/10	0	0.00	8	47.98	47.95	-8	341	-2.35%
2020/06/09	0	0.00	2	46.80	48.05	-2	334	-0.60%
2020/05/29	1	44.05	0	0.00	44.45	1	293	0.34%
2020/05/28	4	45.15	0	0.00	44.05	4	291	1.37%
2020/05/27	4	45.23	0	0.00	45.15	4	287	1.39%
2020/05/25	1	42.30	3	46.60	46.55	-2	275	-0.73%
2020/05/22	1	42.30	0	0.00	42.45	1	253	0.39%
2020/05/21	2	42.10	0	0.00	42.00	2	250	0.80%
2020/05/20	0	0.00	1	44.70	43.70	-1	242	-0.41%
2020/05/19	0	0.00	1	43.80	44.00	-1	233	-0.43%
2020/05/14	1	40.75	0	0.00	41.20	1	217	0.46%
2020/05/11	3	39.80	0	0.00	39.70	3	204	1.47%
2020/05/07	0	0.00	1	44.15	43.95	-1	188	-0.53%
2020/05/06	0	0.00	4	40.25	40.15	-4	164	-2.43%
2020/05/04	0	0.00	4	39.50	39.10	-4	152	-2.62%
2020/04/27	3	38.10	0	0.00	37.10	3	135	2.22%
2020/04/23	5	38.20	0	0.00	37.80	5	121	4.11%
2020/04/21	0	0.00	5	40.86	41.10	-5	107	-4.67%
2020/04/20	0	0.00	1	39.85	39.85	-1	86	-1.16%
2020/04/17	0	0.00	1	37.05	36.25	-1	77	-1.29%
2019/12/05	0	0.00	1	32.00	32.00	-1	42	-2.35%
2019/10/09	0	0.00	3	31.50	31.45	-3	30	-9.77%
2019/09/27	0	0.00	1	32.00	31.70	-1	31	-3.16%
2019/06/12	0	0.00	1	30.60	30.90	-1	59	-1.68%
2018/12/18	0	32.50	0	0.00	29.90	0	22	0.00%
2018/08/22	0	0.00	0.1	31.60	31.95	-0.1	27	-0.27%
2018/02/26	1	37.80	0	0.00	36.45	1	90	1.10%