士紙 (1903)-元大-大里券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	69.30	6	69.33	68.70	-4	772	-0.52%
2024/05/02	0	0.00	2	69.00	68.20	-2	717	-0.28%
2024/04/30	0	0.00	0	65.50	65.60	0	654	0.00%
2024/04/29	5	66.64	5	66.94	67.70	0	603	0.00%
2024/04/25	0	60.90	0	0.00	60.60	0	457	0.00%
2024/04/24	1	60.60	2	60.85	61.00	-1	447	-0.22%
2024/04/22	1	60.70	0.4	63.40	60.60	0.7	384	0.17%
2024/04/08	0	0.00	1	58.10	60.90	-1	245	-0.41%
2024/04/02	10	58.90	0	0.00	58.60	10	247	4.04%
2024/03/29	0	0.00	1	56.60	56.00	-1	223	-0.45%
2024/03/27	4	55.88	4	56.20	56.50	0	220	0.00%
2024/03/26	1	54.20	1	54.30	54.00	0	211	0.00%
2024/03/25	1	53.50	1	53.70	54.20	0	213	0.00%
2024/03/22	1	53.30	1	53.50	53.30	0	220	0.00%
2024/03/21	1	53.50	1	54.10	53.50	0	246	0.00%
2024/03/14	1	53.40	0	0.00	53.20	1	254	0.39%
2024/03/08	0	0.00	1	53.00	53.00	-1	261	-0.38%
2024/03/07	0	0.00	1	52.70	52.70	-1	263	-0.38%
2024/03/06	0	0.00	2	53.10	52.90	-2	263	-0.76%
2024/02/21	0	0.00	4	53.50	53.50	-4	264	-1.51%
2024/01/12	0	0.00	1	54.20	54.00	-1	284	-0.35%
2024/01/02	0	0.00	10	56.40	56.50	-10	294	-3.39%
2023/12/28	0	0.00	1	58.60	58.20	-1	283	-0.35%
2023/12/25	0	0.00	1	56.80	56.90	-1	285	-0.35%
2023/12/22	0	0.00	2	57.30	56.40	-2	287	-0.70%
2023/12/18	12	59.03	1	60.16	58.70	11	287	3.82%
2023/12/15	3	57.30	0	0.00	57.70	3	265	1.13%
2023/12/14	0	0.00	1	56.50	56.70	-1	265	-0.38%
2023/12/06	0	0.00	0	56.80	56.40	0	362	-0.01%
2023/11/30	0	55.80	0	0.00	55.80	0	375	0.01%
2023/11/17	0.3	55.80	0	0.00	55.80	0.3	536	0.05%
2023/11/06	1	54.40	1	54.70	54.70	0	616	0.00%
2023/11/01	0	0.00	0.4	52.10	52.00	-0.4	654	-0.06%
2023/10/26	0	0.00	0	52.60	52.60	0	890	0.00%
2023/10/20	1	52.40	0	0.00	53.00	1	1,505	0.07%
2023/10/19	0	0.00	0.3	54.30	54.10	-0.3	1,596	-0.02%
2023/10/18	0	54.90	0	0.00	54.40	0	1,678	0.00%
2023/10/17	0	0.00	0	55.40	55.30	0	1,676	0.00%
2023/10/06	0	56.00	0	0.00	55.80	0	1,669	0.00%
2023/10/05	0	0.00	0	55.40	55.20	0	1,670	0.00%
2023/10/03	0	56.18	0	0.00	55.80	0	1,672	0.00%
2023/09/28	0	55.90	0	0.00	55.60	0	1,683	0.00%
2023/09/27	0	55.40	0	0.00	55.00	0	1,725	0.00%
2023/09/25	0	54.84	0	0.00	54.60	0	1,734	0.00%
2023/09/19	0	0.00	0	56.00	55.60	0	1,739	0.00%
2023/09/15	2	57.10	2	56.75	56.70	0	1,746	0.00%
2023/09/14	0	58.80	0	0.00	58.20	0	1,735	0.00%
2023/09/13	2	62.05	1	60.90	61.60	1	1,681	0.06%
2023/09/11	0	0.00	0.1	58.90	59.30	-0.1	1,683	-0.01%
2023/09/07	2	60.50	1	61.00	60.30	1	1,720	0.06%
2023/09/06	1	60.50	0	0.00	60.70	1	1,761	0.06%
2023/09/01	3.1	61.44	3	60.87	61.00	0.1	2,149	0.01%
2023/08/31	2	60.50	3	61.23	61.50	-1	2,179	-0.05%
2023/08/30	4	59.41	1	60.20	58.70	3	2,152	0.14%
2023/08/24	0	0.00	0	54.60	54.60	0	2,046	0.00%
2023/08/17	8	56.50	0	0.00	56.70	8	2,008	0.40%
2023/08/16	0	0.00	1	56.40	56.20	-1	2,001	-0.05%
2023/08/15	0	0.00	8	57.06	57.30	-8	1,995	-0.40%
2023/08/11	0	0.00	3.3	59.55	58.70	-3.3	1,984	-0.17%
2023/08/10	1	59.50	0	0.00	59.60	1	1,974	0.05%
2023/08/07	4	62.90	5	62.54	63.70	-1	1,930	-0.05%
2023/08/04	1	63.70	0	0.00	64.30	1	1,908	0.05%
2023/08/02	5	66.06	11	66.18	64.50	-6	1,892	-0.32%
2023/08/01	12	66.26	1	67.90	66.80	11	1,818	0.61%
2023/07/31	6	70.00	4.9	70.03	68.50	1.1	1,764	0.06%
2023/07/28	31	71.81	2	71.50	71.00	29	1,670	1.74%
2023/07/27	9	72.98	9	72.43	75.00	0	1,512	0.00%
2023/07/26	11	68.89	11	69.56	68.20	0	1,308	0.00%
2023/07/25	4	68.33	1	68.70	68.70	3	1,127	0.27%
2023/07/24	1	61.30	3	61.00	62.50	-2	1,061	-0.19%
2023/07/21	12	54.95	11	55.51	56.90	1	965	0.10%
2023/07/06	1	52.70	0	0.00	51.90	1	1,023	0.10%
2023/07/05	3	53.80	2	53.40	53.80	1	1,011	0.10%
2023/06/28	0	51.00	0	0.00	50.90	0	965	0.00%
2023/06/26	0	0.00	1	52.50	52.80	-1	956	-0.10%
2023/06/21	1	54.10	1	54.40	54.20	0	954	0.00%
2023/06/19	0	0.00	17	54.00	54.00	-17	996	-1.71%
2023/06/12	1	59.60	2	56.50	55.70	-1	1,133	-0.09%
2023/06/09	5	56.96	5	59.14	58.60	0	1,089	0.00%
2023/06/08	19	55.08	15	56.02	54.40	4	1,002	0.40%
2023/06/07	26	53.49	7	52.90	53.70	19	859	2.21%
2023/06/06	3	47.57	3	48.72	48.85	0	680	0.00%
2023/06/01	0	0.00	2	44.35	44.35	-2	639	-0.31%
2023/05/29	1	43.70	0	0.00	43.75	1	634	0.16%
2023/05/23	0	0.00	10	44.50	44.35	-10	636	-1.57%
2023/05/12	0	0.00	5	42.90	42.90	-5	634	-0.79%
2023/05/11	0	0.00	5	42.90	43.05	-5	633	-0.79%
2023/05/03	2	44.50	2	44.00	44.15	0	620	0.00%
2023/04/27	0	0.00	1	42.70	43.45	-1	613	-0.16%
2023/04/26	0	43.25	0	0.00	43.10	0	611	0.00%
2023/04/25	6	44.02	15	43.22	43.10	-9	610	-1.47%
2023/04/24	2	43.95	2	44.10	43.90	0	600	0.00%
2023/04/21	25	44.74	19	44.85	43.80	6	583	1.03%
2023/04/20	17	44.41	9	44.93	43.80	8	506	1.58%
2023/04/19	0	0.00	1	45.10	43.85	-1	464	-0.22%
2023/04/14	0	0.00	3	44.85	44.55	-3	453	-0.66%
2023/04/12	0	0.00	3	43.80	44.05	-3	443	-0.68%
2023/03/28	1	43.20	0	0.00	43.20	1	401	0.25%
2023/03/27	3	44.03	1	43.90	43.85	2	396	0.50%
2023/03/23	18	44.59	0	0.00	44.90	18	381	4.72%
2022/08/26	0	0.00	1	57.00	56.80	-1	104	-0.95%
2022/08/19	1	56.60	0	0.00	56.50	1	104	0.96%
2022/05/30	0	0.00	0	58.80	58.90	0	119	-0.02%
2022/04/14	0	0.00	0.1	59.03	58.90	-0.1	117	-0.07%
2021/12/17	0	0.00	2	66.00	66.90	-2	667	-0.30%
2021/12/10	1	64.00	0	0.00	64.00	1	789	0.13%
2021/12/03	1	64.50	1	64.81	64.70	0	869	0.00%
2021/12/01	1	66.60	0	0.00	65.80	1	874	0.11%
2021/11/29	0	0.00	1	69.10	69.10	-1	843	-0.12%
2021/11/26	1	71.40	0	0.00	70.70	1	859	0.12%
2021/11/24	0	0.00	1	71.00	71.50	-1	873	-0.11%
2021/11/19	0	0.00	7	71.80	72.50	-7	904	-0.77%
2021/11/18	0	0.00	1	73.50	72.40	-1	947	-0.11%
2021/11/16	1	71.70	0	0.00	71.50	1	981	0.10%
2021/11/15	2	75.24	5.1	72.35	73.00	-3.1	979	-0.32%
2021/11/12	0	0.00	2	75.20	76.10	-2	961	-0.21%
2021/11/11	2	74.05	3	74.10	73.30	-1	940	-0.11%
2021/11/09	3	70.60	0	71.30	71.90	3	918	0.32%
2021/11/04	0	0.00	2	71.20	71.70	-2	917	-0.22%
2021/11/03	1	71.90	1	71.60	71.60	0	916	0.00%
2021/10/27	1	68.20	0	0.00	68.60	1	901	0.11%
2021/10/26	0	0.00	1	67.90	68.30	-1	902	-0.11%
2021/10/19	1	66.20	0	0.00	66.60	1	917	0.11%
2021/10/12	1	65.80	1	67.50	66.40	0	944	0.00%
2021/10/06	1	66.20	0	0.00	66.00	1	974	0.10%
2021/10/05	2	68.35	0	0.00	68.30	2	985	0.20%
2021/10/04	1	73.50	1	69.50	69.50	0	989	0.00%
2021/09/30	2	73.10	5	72.10	71.80	-3	948	-0.32%
2021/09/29	3	72.50	0	0.00	72.60	3	957	0.31%
2021/09/28	1	72.40	5	71.76	71.80	-4	956	-0.42%
2021/09/27	6	72.32	2	71.60	71.40	4	955	0.42%
2021/09/24	1	71.70	1	70.00	69.20	0	959	0.00%
2021/09/14	2	72.10	2	70.60	69.00	0	1,582	0.00%
2021/09/13	0.1	70.50	2	70.30	70.90	-1.9	1,579	-0.12%
2021/09/03	0	0.00	1	67.30	67.20	-1	1,605	-0.06%
2021/09/02	2	67.15	0	0.00	66.00	2	1,594	0.13%
2021/08/31	0	0.00	1	67.20	67.50	-1	1,570	-0.06%
2021/08/27	0	0.00	1	66.40	65.90	-1	1,593	-0.06%
2021/08/25	3	64.50	4	64.73	64.70	-1	1,603	-0.06%
2021/08/24	4	63.51	4	65.10	65.50	0	1,590	0.00%
2021/08/18	1	58.20	0	0.00	58.00	1	1,514	0.07%
2021/08/12	1	56.80	1	56.20	56.70	0	1,512	0.00%
2021/07/27	0	0.00	2	57.90	58.00	-2	1,594	-0.13%
2021/07/22	2	57.40	0	0.00	57.40	2	1,609	0.12%
2021/07/16	0	0.00	1	60.70	60.70	-1	1,653	-0.06%
2021/07/15	0	0.00	1	62.00	61.70	-1	1,671	-0.06%
2021/07/14	1	60.90	0	0.00	60.00	1	1,672	0.06%
2021/07/13	2	62.40	0	0.00	60.50	2	1,676	0.12%
2021/07/07	1	67.50	1	67.70	67.10	0	1,724	0.00%
2021/07/06	4	67.85	1	67.30	67.00	3	1,735	0.17%
2021/07/01	2	68.20	1	70.28	66.80	1	1,682	0.06%
2021/06/30	3	68.80	3	69.69	69.00	0	1,622	0.00%
2021/06/29	2	71.06	1	70.80	67.20	1	1,574	0.07%
2021/06/28	11	73.46	12	73.78	72.50	-1	1,503	-0.07%
2021/06/25	11	71.89	14	71.95	70.30	-3	1,408	-0.21%
2021/06/24	10	74.18	9	75.06	72.80	1	1,333	0.07%
2021/06/23	4	74.65	12	75.47	72.20	-8	1,211	-0.66%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	0	0.00	1	63.20	63.20	-1	920	-0.11%
2021/06/15	0	54.60	0	0.00	55.40	0	843	0.00%
2021/06/07	3	57.30	3	56.60	56.00	0	817	0.00%
2021/06/03	1	57.70	1	58.10	57.60	0	775	0.00%
2021/05/28	0	0.00	2	52.30	53.00	-2	741	-0.27%
2021/05/24	2	50.70	3	50.77	51.20	-1	733	-0.14%
2021/05/17	1	46.65	1	48.70	47.40	0	736	0.00%
2021/05/11	5	58.68	6	57.50	55.20	-1	694	-0.14%
2021/05/10	1	55.80	1	57.60	57.80	0	676	0.00%
2021/05/04	0	0.00	1	56.10	54.00	-1	657	-0.15%
2021/05/03	3	58.00	7	57.16	56.60	-4	648	-0.62%
2021/04/29	3	58.90	3	57.80	58.00	0	640	0.00%
2021/04/26	1	59.30	0	0.00	60.20	1	623	0.16%
2021/04/23	1	60.30	0	0.00	59.50	1	623	0.16%
2021/04/22	5	62.08	0.1	62.40	59.10	4.9	626	0.79%
2021/04/21	1	60.00	0	0.00	60.40	1	590	0.17%
2021/04/19	0	0.00	0	59.60	58.90	0	569	0.00%
2021/04/14	6	58.00	7	58.64	58.30	-1	542	-0.18%
2021/04/13	5	65.36	8	63.68	59.30	-3	531	-0.56%
2021/04/12	5	61.78	9	61.40	62.10	-4	453	-0.88%
2021/04/09	2	56.80	0	0.00	56.50	2	411	0.49%
2021/03/29	1	60.00	0	0.00	59.90	1	420	0.24%
2021/03/26	0.1	59.20	0	0.00	58.30	0.1	411	0.02%
2021/03/25	0	0.00	2	59.30	59.70	-2	380	-0.53%
2021/03/24	1	53.50	0	0.00	54.30	1	342	0.29%
2021/03/09	1	53.00	0	0.00	53.20	1	383	0.26%
2021/02/01	0	0.00	1	47.30	47.35	-1	531	-0.19%
2021/01/26	2	48.75	0	0.00	48.10	2	528	0.38%
2020/12/30	1	61.40	1	62.50	61.00	0	583	0.00%
2020/12/29	0	0.00	4	61.20	61.70	-4	571	-0.70%
2020/12/28	1	56.90	0	0.00	57.80	1	553	0.18%
2020/12/08	1	58.30	0	0.00	58.50	1	614	0.16%
2020/12/02	1	59.00	0	0.00	59.00	1	599	0.17%
2020/12/01	2	60.80	0	0.00	60.40	2	592	0.34%
2020/11/30	2	61.00	0	0.00	60.60	2	590	0.34%
2020/11/27	2	64.35	0	0.00	63.00	2	559	0.36%
2020/11/26	0	0.00	5	63.90	64.00	-5	544	-0.92%
2020/11/23	0	0.00	1	66.80	68.20	-1	544	-0.18%
2020/11/18	0	0.00	1	68.10	67.90	-1	562	-0.18%
2020/11/11	3	69.97	0	0.00	69.40	3	641	0.47%
2020/11/09	0	70.50	0	0.00	70.90	0	651	0.00%
2020/11/05	1	67.00	0	0.00	66.80	1	640	0.16%
2020/10/27	1	69.00	0	0.00	68.50	1	698	0.14%
2020/10/22	0	0.00	1	69.30	71.40	-1	746	-0.13%
2020/10/21	4	71.03	0	0.00	70.10	4	764	0.52%
2020/10/20	0	0.00	1	72.00	72.00	-1	748	-0.13%
2020/10/19	6	65.82	0	0.00	65.50	6	714	0.84%
2020/09/21	0	0.00	1	67.30	65.90	-1	936	-0.11%
2020/09/18	0	0.00	1	63.90	67.60	-1	939	-0.11%
2020/09/14	1	59.00	2	62.90	63.40	-1	990	-0.10%
2020/09/11	1	60.20	0	0.00	60.60	1	994	0.10%
2020/09/10	2	64.55	0	0.00	65.20	2	1,016	0.20%
2020/09/08	2	66.60	1	65.40	65.50	1	1,034	0.10%
2020/09/04	1	67.10	2	67.30	67.50	-1	1,029	-0.10%
2020/09/01	1	69.80	1	71.00	70.70	0	1,041	0.00%
2020/08/28	1	72.50	3	72.10	71.90	-2	1,037	-0.19%
2020/08/27	1	73.50	1	75.20	72.10	0	1,032	0.00%
2020/08/26	1	70.80	2	73.20	74.80	-1	1,020	-0.10%
2020/08/20	2	67.95	0	0.00	67.60	2	989	0.20%
2020/08/19	1	75.20	0	0.00	73.80	1	962	0.10%
2020/08/17	0	0.00	5	81.98	77.80	-5	959	-0.52%
2020/08/07	0	0.00	1	74.00	74.00	-1	895	-0.11%
2020/07/31	0	0.00	26	67.53	67.00	-26	886	-2.93%
2020/07/30	1	70.00	0	0.00	69.20	1	880	0.11%
2020/07/29	28	71.57	0	0.00	71.20	28	872	3.21%
2020/07/24	1	85.30	0	0.00	85.30	1	807	0.12%
2020/07/23	2	82.50	0	0.00	83.20	2	794	0.25%
2020/07/21	3	80.47	0	0.00	80.80	3	788	0.38%
2020/07/20	1	75.10	0	0.00	79.00	1	788	0.13%
2020/07/15	1	83.00	1	87.10	83.00	0	779	0.00%
2020/07/14	8	87.50	3	87.00	87.30	5	776	0.64%
2020/07/13	1	85.80	0	0.00	88.30	1	751	0.13%
2020/07/10	3	80.47	4	82.85	80.30	-1	723	-0.14%
2020/07/09	5	80.58	7	81.74	82.00	-2	699	-0.29%
2020/07/08	8	82.94	1	83.10	83.60	7	669	1.05%
2020/07/07	0	0.00	7	76.21	76.30	-7	618	-1.13%
2020/07/06	0	0.00	9	69.02	69.40	-9	575	-1.56%
2020/07/01	0	0.00	1	58.50	58.80	-1	528	-0.19%
2020/06/30	1	57.00	0	0.00	57.10	1	520	0.19%
2020/06/24	6	57.80	0	0.00	56.50	6	504	1.19%
2020/06/22	2	60.90	0	0.00	61.30	2	468	0.43%
2020/06/19	0	0.00	5	63.80	63.80	-5	457	-1.09%
2020/06/17	0	0.00	6	61.25	60.60	-6	418	-1.43%
2020/06/16	0	0.00	2	55.80	55.80	-2	381	-0.52%
2020/06/15	1	50.00	0	0.00	50.80	1	367	0.27%
2020/06/09	0	0.00	6	46.95	48.05	-6	334	-1.79%
2020/06/08	0	0.00	15	45.99	45.90	-15	319	-4.70%
2020/06/05	1	43.60	0	0.00	43.70	1	309	0.32%
2020/06/04	20	43.94	0	0.00	43.80	20	307	6.51%
2020/05/13	1	39.50	0	0.00	40.80	1	210	0.47%
2020/05/11	1	39.95	0	0.00	39.70	1	204	0.49%
2020/05/07	0	0.00	2	44.15	43.95	-2	188	-1.06%
2020/04/27	0	0.00	1	36.90	37.10	-1	135	-0.74%
2020/04/24	1	36.85	0	0.00	36.50	1	127	0.78%
2020/04/23	0	0.00	2	38.70	37.80	-2	121	-1.64%
2020/04/22	2	38.50	2	39.50	39.50	0	112	0.00%
2020/04/21	1	41.90	0	0.00	41.10	1	107	0.93%
2020/04/20	1	39.25	0	0.00	39.85	1	86	1.16%
2020/03/25	0	0.00	5	31.81	31.00	-5	61	-8.08%
2020/03/24	5	32.00	0	0.00	31.60	5	56	8.77%
2020/03/05	0	31.60	0	0.00	31.60	0	42	0.00%
2019/12/27	0	0.00	1	32.95	32.95	-1	43	-2.33%
2019/10/18	1	32.60	0	0.00	32.70	1	30	3.27%
2019/05/02	0	32.50	0	0.00	32.65	0	39	0.00%
2019/03/27	0	0.00	1	33.40	33.50	-1	31	-3.19%
2019/03/19	0	0.00	1	33.10	33.10	-1	28	-3.57%
2018/01/11	0	0.00	3	33.50	33.15	-3	61	-4.89%