士紙 (1903)-元大-竹南券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.1
漲跌
▲2.9
漲幅
+4.45%
成交量
2,559張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	68.90	68.20	-2	717	-0.28%
2024/04/29	2	67.40	0	0.00	67.70	2	603	0.33%
2024/03/12	0	0.00	1	53.90	53.80	-1	260	-0.38%
2024/01/17	1	52.10	0	0.00	52.00	1	281	0.36%
2023/09/15	0	0.00	4	56.90	56.70	-4	1,746	-0.23%
2023/09/13	4	61.80	0	0.00	61.60	4	1,681	0.24%
2023/08/29	0	0.00	2	59.00	59.90	-2	2,097	-0.10%
2023/08/22	1	53.50	0	0.00	54.20	1	2,032	0.05%
2023/08/16	1	56.00	0	0.00	56.20	1	2,001	0.05%
2023/08/14	0	0.00	0.3	57.43	56.90	-0.3	1,993	-0.02%
2023/08/10	1	60.00	0	0.00	59.60	1	1,974	0.05%
2023/08/08	1	62.90	1	62.70	62.70	0	1,939	0.00%
2023/08/07	1	62.20	1	63.70	63.70	0	1,930	0.00%
2023/08/02	2	66.70	1	69.30	64.50	1	1,892	0.05%
2023/08/01	2	66.45	1	66.80	66.80	1	1,818	0.05%
2023/07/31	19	69.62	21	68.58	68.50	-2	1,764	-0.11%
2023/07/28	7	71.21	6.1	70.22	71.00	0.9	1,670	0.05%
2023/07/27	10.3	72.41	12	74.58	75.00	-1.7	1,512	-0.11%
2023/07/26	7.1	70.74	6	69.18	68.20	1.1	1,308	0.08%
2023/07/24	1	62.30	1	60.60	62.50	0	1,061	0.00%
2023/07/21	1	56.90	0	0.00	56.90	1	965	0.10%
2023/07/05	5	55.02	3	54.60	53.80	2	1,011	0.20%
2023/06/14	1	54.50	0	0.00	54.10	1	1,178	0.08%
2023/06/09	1	58.40	1	59.20	58.60	0	1,089	0.00%
2023/06/08	8	54.93	8	54.40	54.40	0	1,002	0.00%
2023/06/07	6	51.60	6	53.57	53.70	0	859	0.00%
2023/06/05	0	0.00	1	44.50	44.45	-1	643	-0.16%
2023/05/17	1	43.70	0	0.00	44.00	1	634	0.16%
2023/04/24	6	45.00	6	43.90	43.90	0	600	0.00%
2023/04/20	6	45.15	6	44.05	43.80	0	506	0.00%
2022/08/26	0	0.00	1	56.70	56.80	-1	104	-0.95%
2022/08/23	1	56.40	0	0.00	55.80	1	104	0.96%
2022/06/15	0	0.00	1	58.40	58.40	-1	105	-0.95%
2022/02/16	0	0.00	1	64.40	64.70	-1	304	-0.33%
2022/02/15	1	64.20	0	0.00	64.20	1	328	0.30%
2021/12/27	0	0.00	2	66.25	65.80	-2	475	-0.42%
2021/12/24	0	0.00	1	66.20	65.80	-1	530	-0.19%
2021/12/20	1	65.60	0	0.00	65.30	1	651	0.15%
2021/12/17	0	0.00	1	66.40	66.90	-1	667	-0.15%
2021/12/01	2	67.05	0	0.00	65.80	2	874	0.23%
2021/11/18	0	0.00	1	73.40	72.40	-1	947	-0.11%
2021/11/15	2	73.95	1	76.80	73.00	1	979	0.10%
2021/11/12	1	76.20	0	0.00	76.10	1	961	0.10%
2021/11/11	1	73.60	2	73.70	73.30	-1	940	-0.11%
2021/11/04	1	71.10	1	71.60	71.70	0	917	0.00%
2021/11/03	0	0.00	1	70.60	71.60	-1	916	-0.11%
2021/11/02	1	70.00	0	0.00	69.50	1	909	0.11%
2021/11/01	1	69.50	1	70.10	69.90	0	908	0.00%
2021/10/29	1	68.00	2	68.60	68.50	-1	901	-0.11%
2021/10/28	1	68.10	0	0.00	68.20	1	899	0.11%
2021/10/26	0	0.00	1	68.30	68.30	-1	902	-0.11%
2021/10/06	1	67.90	0	0.00	66.00	1	974	0.10%
2021/10/04	2	71.15	1	71.90	69.50	1	989	0.10%
2021/10/01	1	72.40	1	72.90	72.50	0	969	0.00%
2021/09/29	3	71.27	3	71.63	72.60	0	957	0.00%
2021/09/28	1	71.60	1	72.30	71.80	0	956	0.00%
2021/09/27	2	72.80	2	73.10	71.40	0	955	0.00%
2021/09/24	0	0.00	1	69.30	69.20	-1	959	-0.10%
2021/09/23	1	67.00	1	67.30	66.80	0	992	0.00%
2021/09/17	2	68.90	1	69.30	69.30	1	1,167	0.09%
2021/09/15	1	68.70	2	69.40	70.30	-1	1,291	-0.08%
2021/09/14	1	70.50	0	0.00	69.00	1	1,582	0.06%
2021/09/13	0	0.00	2	70.70	70.90	-2	1,579	-0.13%
2021/09/09	3	65.60	4	65.88	66.40	-1	1,611	-0.06%
2021/09/08	1	65.30	0	0.00	65.00	1	1,611	0.06%
2021/09/07	1	65.40	2	65.95	66.00	-1	1,615	-0.06%
2021/09/06	2	65.55	1	65.70	65.10	1	1,605	0.06%
2021/09/03	1	66.40	3	67.20	67.20	-2	1,605	-0.12%
2021/09/02	3	66.40	1	66.30	66.00	2	1,594	0.13%
2021/08/27	1	66.40	1	65.50	65.90	0	1,593	0.00%
2021/08/26	1	64.00	1	64.50	65.40	0	1,608	0.00%
2021/08/25	2	64.30	2	64.90	64.70	0	1,603	0.00%
2021/08/24	2	63.50	2	64.00	65.50	0	1,590	0.00%
2021/08/19	0	0.00	1	57.00	56.10	-1	1,513	-0.07%
2021/08/09	1	59.00	1	59.30	58.40	0	1,523	0.00%
2021/07/13	2	62.50	2	61.90	60.50	0	1,676	0.00%
2021/07/09	1	67.30	0	0.00	67.10	1	1,648	0.06%
2021/06/29	5	69.52	3	69.30	67.20	2	1,574	0.13%
2021/06/24	5	77.90	6	76.30	72.80	-1	1,333	-0.07%
2021/06/23	5	74.16	14	73.31	72.20	-9	1,211	-0.74%
2021/05/06	0	0.00	2	54.60	55.20	-2	666	-0.30%
2021/04/27	0	0.00	5	60.66	59.60	-5	633	-0.79%
2021/04/13	12	66.03	0	0.00	59.30	12	531	2.26%
2021/04/12	5	59.70	0	0.00	62.10	5	453	1.10%
2021/03/29	0	60.60	0	0.00	59.90	0	420	0.00%
2021/03/26	1	58.70	1	59.60	58.30	0	411	0.00%
2021/03/25	1	59.70	2	59.60	59.70	-1	380	-0.26%
2021/03/24	2	53.90	0	0.00	54.30	2	342	0.58%
2021/02/05	0	0.00	1	48.90	49.20	-1	501	-0.20%
2021/01/18	1	49.80	0	0.00	51.50	1	526	0.19%
2021/01/05	0	0.00	1	60.00	61.00	-1	590	-0.17%
2021/01/04	0	0.00	9	59.00	58.80	-9	588	-1.53%
2020/11/04	0	0.00	3	67.33	67.90	-3	656	-0.46%
2020/11/02	3	66.93	0	0.00	67.00	3	668	0.45%
2020/10/30	0	0.00	1	68.00	66.80	-1	671	-0.15%
2020/10/28	1	68.00	0	0.00	67.00	1	693	0.14%
2020/10/21	0	0.00	5	71.82	70.10	-5	764	-0.65%
2020/10/20	4	70.58	0	0.00	72.00	4	748	0.53%
2020/10/19	1	65.70	0	0.00	65.50	1	714	0.14%
2020/08/24	0	0.00	2	70.20	70.80	-2	1,001	-0.20%
2020/08/21	0	0.00	2	69.60	69.70	-2	996	-0.20%
2020/08/20	1	67.80	2	69.80	67.60	-1	989	-0.10%
2020/08/19	1	76.80	0	0.00	73.80	1	962	0.10%
2020/08/17	2	79.00	0	0.00	77.80	2	959	0.21%
2020/07/17	0	0.00	1	82.20	76.00	-1	781	-0.13%
2020/07/15	1	83.00	1	88.40	83.00	0	779	0.00%
2020/07/13	0	0.00	2	85.80	88.30	-2	751	-0.27%
2020/07/09	3	81.80	0	0.00	82.00	3	699	0.43%
2020/07/08	12	82.50	0	0.00	83.60	12	669	1.79%
2020/06/24	0	0.00	42	58.62	56.50	-42	504	-8.32%
2020/06/17	42	60.71	0	0.00	60.60	42	418	10.03%
2020/05/15	0	0.00	4	40.63	40.90	-4	220	-1.81%
2020/05/14	4	41.95	0	0.00	41.20	4	217	1.84%
2020/05/07	0	0.00	1	41.40	43.95	-1	188	-0.53%
2020/05/06	1	40.70	0	0.00	40.15	1	164	0.61%
2020/04/30	0	0.00	7	39.45	39.45	-7	149	-4.69%
2020/04/24	3	36.50	0	0.00	36.50	3	127	2.35%
2020/04/23	4	38.38	0	0.00	37.80	4	121	3.29%