士紙 (1903)-元大-新竹經國券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
67.1
漲跌
▼1.0
漲幅
-1.47%
成交量
1,076張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.5	66.72	0	0.00	67.10	2.5	971	0.26%
2024/05/17	7	67.46	3	68.93	68.10	4	955	0.42%
2024/05/16	10	65.90	0	0.00	65.20	10	917	1.09%
2024/05/13	2	63.40	0	0.00	63.10	2	886	0.23%
2024/05/10	2	63.75	0	0.00	64.30	2	879	0.23%
2024/05/08	1	63.10	0	0.00	63.30	1	841	0.12%
2024/05/07	1	64.30	0	0.00	64.30	1	828	0.12%
2024/05/06	10	67.72	0	0.00	67.50	10	799	1.25%
2024/05/03	0.2	68.60	39	68.61	68.70	-38.9	772	-5.03%
2024/05/02	2	68.45	12	68.48	68.20	-10	717	-1.39%
2024/04/29	13	66.22	30	67.62	67.70	-17	603	-2.82%
2024/04/24	1	60.60	0	0.00	61.00	1	447	0.22%
2024/04/22	7	60.60	7	61.61	60.60	0	384	0.00%
2024/04/10	0	0.00	0	59.80	59.50	0	248	-0.01%
2024/04/09	0	0.00	0.1	59.60	59.30	-0.1	245	-0.04%
2024/04/08	0.1	59.10	12	59.22	60.90	-11.9	245	-4.84%
2024/03/05	0	0.00	1	52.80	52.60	-1	264	-0.38%
2024/03/04	5	54.50	4	53.08	53.20	1	264	0.38%
2024/03/01	0	0.00	0.3	53.00	52.50	-0.3	262	-0.10%
2024/02/22	0	0.00	1	53.30	53.90	-1	265	-0.38%
2024/02/16	0	0.00	2	54.00	53.90	-2	270	-0.74%
2023/12/29	0.1	58.20	0	0.00	57.50	0.1	287	0.03%
2023/12/27	0	0.00	2	56.70	56.70	-2	278	-0.72%
2023/12/18	0	0.00	8	59.00	58.70	-8	287	-2.79%
2023/12/06	0	0.00	2	56.45	56.40	-2	362	-0.55%
2023/12/04	3	56.90	0	0.00	56.60	3	367	0.82%
2023/11/16	0	55.80	0	0.00	56.00	0	543	0.01%
2023/11/06	2	54.40	0	0.00	54.70	2	616	0.32%
2023/11/03	2	53.60	0	0.00	53.50	2	622	0.32%
2023/11/02	0	0.00	2	52.70	52.30	-2	631	-0.32%
2023/10/30	0	0.00	20	52.62	52.50	-20	742	-2.69%
2023/10/20	0	0.00	7	52.26	53.00	-7	1,505	-0.47%
2023/10/17	0	0.00	2	56.65	55.30	-2	1,676	-0.12%
2023/10/16	3	56.77	1	55.80	56.50	2	1,674	0.12%
2023/10/13	1	57.40	1	55.50	55.50	0	1,669	0.00%
2023/10/03	1	56.90	1	55.80	55.80	0	1,672	0.00%
2023/09/28	1	56.70	0	0.00	55.60	1	1,683	0.06%
2023/09/27	0	0.00	1	55.00	55.00	-1	1,725	-0.06%
2023/09/18	0	0.00	3	56.93	56.60	-3	1,741	-0.17%
2023/09/15	5	57.30	5	57.50	56.70	0	1,746	0.00%
2023/09/14	5	56.90	5	58.70	58.20	0	1,735	0.00%
2023/09/13	20	61.57	4	61.85	61.60	16	1,681	0.95%
2023/09/08	1	60.40	0	0.00	59.90	1	1,692	0.06%
2023/09/04	2	61.65	1	62.20	61.70	1	1,980	0.05%
2023/09/01	1	61.10	1	61.00	61.00	0	2,149	0.00%
2023/08/31	5	61.58	1	62.00	61.50	4	2,179	0.18%
2023/08/30	7	58.99	6	60.08	58.70	1	2,152	0.05%
2023/08/29	2	57.05	3	59.40	59.90	-1	2,097	-0.05%
2023/08/28	1	54.80	1	54.50	54.50	0	2,055	0.00%
2023/08/25	1	54.60	1	55.50	55.50	0	2,051	0.00%
2023/08/24	1	54.80	1	54.80	54.60	0	2,046	0.00%
2023/08/23	1	55.40	1	55.70	55.40	0	2,040	0.00%
2023/08/22	1	53.50	0	0.00	54.20	1	2,032	0.05%
2023/08/18	1	56.30	0	0.00	54.80	1	2,019	0.05%
2023/08/17	1	56.40	1	56.80	56.70	0	2,008	0.00%
2023/08/16	0	57.00	0	0.00	56.20	0	2,001	0.00%
2023/08/15	1	57.00	1	57.20	57.30	0	1,995	0.00%
2023/08/11	2	59.70	0	0.00	58.70	2	1,984	0.10%
2023/08/10	1	61.70	0	0.00	59.60	1	1,974	0.05%
2023/08/08	0	0.00	10	62.49	62.70	-10	1,939	-0.52%
2023/08/04	0	65.00	0	0.00	64.30	0	1,908	0.00%
2023/08/02	17	67.62	2	68.90	64.50	15	1,892	0.79%
2023/08/01	4	66.20	11	65.98	66.80	-7	1,818	-0.38%
2023/07/31	6	71.08	1	69.60	68.50	5	1,764	0.28%
2023/07/28	3.1	71.61	4	71.90	71.00	-0.9	1,670	-0.05%
2023/07/27	28	71.72	26.1	72.04	75.00	1.9	1,512	0.13%
2023/07/26	6.1	69.80	4	69.15	68.20	2.1	1,308	0.16%
2023/07/25	2	67.95	5	68.12	68.70	-3	1,127	-0.27%
2023/07/24	6	61.65	20.5	61.45	62.50	-14.5	1,061	-1.37%
2023/07/21	18	56.29	0.3	56.90	56.90	17.8	965	1.84%
2023/07/18	1	50.60	2	50.80	50.70	-1	980	-0.10%
2023/07/11	2	52.20	0	0.00	52.20	2	1,022	0.20%
2023/07/04	3	51.00	0	0.00	51.10	3	966	0.31%
2023/06/28	2	50.00	0	0.00	50.90	2	965	0.21%
2023/06/27	2	51.15	1	51.10	51.50	1	961	0.10%
2023/06/26	2	53.15	0	0.00	52.80	2	956	0.21%
2023/06/20	1	53.30	0	0.00	54.20	1	981	0.10%
2023/06/19	2	54.05	0	0.00	54.00	2	996	0.20%
2023/06/16	0	54.50	0	0.00	54.80	0	997	0.00%
2023/06/14	7	54.20	0	0.00	54.10	7	1,178	0.59%
2023/06/13	37	55.25	2	54.40	55.00	35	1,164	3.01%
2023/06/12	71	58.05	2	56.30	55.70	69	1,133	6.09%
2023/06/09	51	56.43	1	58.40	58.60	50	1,089	4.59%
2023/06/08	6	53.17	0	0.00	54.40	6	1,002	0.60%
2023/06/07	2	52.80	3	53.70	53.70	-1	859	-0.12%
2023/06/06	2	46.43	8	48.62	48.85	-6	680	-0.88%
2023/05/17	0	0.00	4	44.23	44.00	-4	634	-0.63%
2023/04/21	2	45.80	2	43.50	43.80	0	583	0.00%
2023/04/10	1	43.05	0	0.00	43.05	1	430	0.23%
2023/03/30	1	42.65	0	0.00	43.00	1	413	0.24%
2023/03/29	1	43.00	0	0.00	43.00	1	403	0.25%
2023/03/28	8	43.39	0	0.00	43.20	8	401	1.99%
2023/03/27	4	44.39	0	0.00	43.85	4	396	1.01%
2023/03/24	4	44.75	0	0.00	44.60	4	389	1.03%
2023/03/23	4	45.05	0	0.00	44.90	4	381	1.05%
2023/02/15	0	0.00	1	48.50	48.50	-1	96	-1.04%
2023/02/10	0	0.00	1	49.00	49.35	-1	85	-1.18%
2023/02/08	1	49.45	0	0.00	49.55	1	85	1.18%
2023/02/07	0	0.00	2	49.40	49.40	-2	84	-2.37%
2023/02/06	1	49.30	0	0.00	49.25	1	83	1.19%
2023/01/13	1	48.20	0	0.00	48.15	1	73	1.36%
2023/01/12	0	49.55	0	0.00	49.45	0	70	0.01%
2023/01/09	1	49.60	0	0.00	50.00	1	70	1.43%
2023/01/06	0	0.00	1	49.95	50.00	-1	69	-1.43%
2023/01/04	0	49.80	0	0.00	49.85	0	72	0.00%
2022/12/28	0	49.40	0	0.00	49.30	0	73	0.00%
2022/12/23	0	0.00	0	49.50	49.45	0	73	0.00%
2022/12/22	0	48.45	0	0.00	49.65	0	74	0.00%
2022/11/24	2	50.55	0	0.00	51.20	2	67	2.96%
2022/11/15	2	50.20	4	49.85	50.10	-2	65	-3.06%
2022/11/04	1	48.00	0	0.00	48.25	1	66	1.50%
2022/06/22	0	0.00	1	57.40	56.70	-1	110	-0.91%
2022/06/20	0	0.00	0.1	56.10	56.50	-0.1	108	-0.05%
2022/06/10	0	58.40	0	0.00	58.90	0	107	0.01%
2022/05/13	1	54.90	0	0.00	55.20	1	121	0.82%
2022/04/18	0	0.00	5	58.24	58.30	-5	115	-4.34%
2022/04/07	3	60.23	0	0.00	60.40	3	120	2.50%
2022/04/01	1	60.60	0	0.00	60.40	1	121	0.82%
2022/03/28	1	60.50	0	0.00	60.60	1	131	0.76%
2022/02/10	0	64.60	0	0.00	64.60	0	358	0.00%
2021/12/30	0	0.00	1	65.10	64.90	-1	425	-0.24%
2021/12/29	0	0.00	1	65.70	65.50	-1	434	-0.23%
2021/12/27	2	66.00	0	0.00	65.80	2	475	0.42%
2021/12/24	0	0.00	1	66.00	65.80	-1	530	-0.19%
2021/12/09	1	64.70	0	0.00	64.70	1	822	0.12%
2021/12/06	1	65.10	0	0.00	64.90	1	866	0.12%
2021/11/24	0	0.00	1	71.10	71.50	-1	873	-0.11%
2021/11/15	0	0.00	1	72.80	73.00	-1	979	-0.10%
2021/11/01	1	70.20	1	69.90	69.90	0	908	0.00%
2021/10/18	1	67.60	1	67.00	67.00	0	921	0.00%
2021/10/04	0	0.00	0	69.30	69.50	0	989	0.00%
2021/09/27	0.1	72.10	0	0.00	71.40	0.1	955	0.01%
2021/09/24	0	0.00	0.2	69.80	69.20	-0.2	959	-0.02%
2021/09/17	0.2	68.00	0	0.00	69.30	0.2	1,167	0.02%
2021/09/13	0	0.00	0.2	70.90	70.90	-0.2	1,579	-0.01%
2021/09/07	0	0.00	5	66.70	66.00	-5	1,615	-0.31%
2021/09/01	0	0.00	2	68.60	68.40	-2	1,581	-0.13%
2021/08/24	1	63.60	1	64.10	65.50	0	1,590	0.00%
2021/07/20	0	0.00	3	58.20	58.20	-3	1,616	-0.19%
2021/07/19	0	0.00	1	60.60	60.20	-1	1,615	-0.06%
2021/07/15	1	61.70	2	61.40	61.70	-1	1,671	-0.06%
2021/07/14	1	60.00	1	60.70	60.00	0	1,672	0.00%
2021/07/13	0	0.00	2	62.50	60.50	-2	1,676	-0.12%
2021/07/07	0	0.00	0	68.50	67.10	0	1,724	0.00%
2021/07/06	0	0.00	4	67.70	67.00	-4	1,735	-0.23%
2021/07/05	0	0.00	10	66.60	66.30	-10	1,716	-0.58%
2021/07/02	0	66.86	5	66.40	66.40	-5	1,709	-0.29%
2021/07/01	16	69.17	0	69.20	66.80	16	1,682	0.95%
2021/06/30	0	68.90	0	0.00	69.00	0	1,622	0.00%
2021/06/29	1	67.85	0	72.10	67.20	1	1,574	0.06%
2021/06/28	3	73.10	1	74.40	72.50	2	1,503	0.13%
2021/06/25	8	72.25	7	71.67	70.30	1	1,408	0.07%
2021/06/24	42	75.77	43	75.33	72.80	-1	1,333	-0.07%
2021/06/23	5	75.02	0	0.00	72.20	5	1,211	0.42%
2021/06/21	0	0.00	4	57.50	63.20	-4	920	-0.44%
2021/06/15	0	55.50	0	0.00	55.40	0	843	0.00%
2021/06/11	0	57.00	0	0.00	54.50	0	841	0.00%
2021/06/04	4	55.80	4	56.38	54.60	0	787	0.00%
2021/06/03	1	57.70	0	0.00	57.60	1	775	0.13%
2021/06/01	0	0.00	2	53.30	53.20	-2	743	-0.27%
2021/05/24	0	0.00	1	50.60	51.20	-1	733	-0.14%
2021/05/20	2	49.20	0	0.00	49.20	2	738	0.27%
2021/05/11	0	0.00	0	58.40	55.20	0	694	0.00%
2021/05/10	1	57.79	0	0.00	57.80	1	676	0.15%
2021/05/07	0	55.21	0	0.00	55.50	0	667	0.00%
2021/05/06	2	56.00	0	0.00	55.20	2	666	0.30%
2021/05/04	1	54.80	3	53.60	54.00	-2	657	-0.30%
2021/05/03	1	56.00	0	0.00	56.60	1	648	0.15%
2021/04/29	1	57.80	7	58.41	58.00	-6	640	-0.94%
2021/04/28	0	0.00	3	60.10	58.90	-3	632	-0.47%
2021/04/27	2	60.45	0	0.00	59.60	2	633	0.32%
2021/04/26	2	59.15	0	0.00	60.20	2	623	0.32%
2021/04/23	3	59.50	0	0.00	59.50	3	623	0.48%
2021/04/21	0	0.00	2	59.25	60.40	-2	590	-0.34%
2021/04/20	0	0.00	1	58.80	58.10	-1	572	-0.17%
2021/04/19	2	59.30	3	60.07	58.90	-1	569	-0.18%
2021/04/15	0	0.00	1	58.80	59.50	-1	550	-0.18%
2021/04/14	2	58.35	2	57.50	58.30	0	542	0.00%
2021/04/13	10	62.69	1	68.00	59.30	9	531	1.69%
2021/04/09	0	0.00	1	56.50	56.50	-1	411	-0.24%
2021/04/08	0	0.00	1	56.70	57.80	-1	414	-0.24%
2021/04/06	1	59.20	0	0.00	58.80	1	435	0.23%
2021/04/01	1	59.50	0	0.00	59.00	1	435	0.23%
2021/03/31	1	59.20	1	58.90	59.40	0	437	0.00%
2021/03/25	0	0.00	2	59.50	59.70	-2	380	-0.53%
2021/03/24	1	50.80	0	0.00	54.30	1	342	0.29%
2021/03/22	2	50.13	0	0.00	49.95	2	332	0.60%
2021/02/25	1	52.50	0	0.00	53.30	1	473	0.21%
2021/02/04	1	48.70	0	0.00	48.50	1	502	0.20%
2021/02/02	0	0.00	2	49.05	49.00	-2	511	-0.39%
2021/01/26	0	47.90	7	48.96	48.10	-7	528	-1.32%
2021/01/20	0	0.00	1	49.20	49.20	-1	528	-0.19%
2021/01/13	2	56.80	0	0.00	56.80	2	539	0.37%
2020/12/31	1	60.00	0	0.00	59.30	1	587	0.17%
2020/12/30	2	62.70	0	0.00	61.00	2	583	0.34%
2020/12/14	1	57.50	2	56.80	57.70	-1	601	-0.17%
2020/12/10	1	57.70	0	0.00	57.30	1	601	0.17%
2020/12/07	1	60.50	1	60.20	59.00	0	612	0.00%
2020/12/04	4	60.05	0	0.00	60.40	4	610	0.66%
2020/12/02	1	60.00	0	0.00	59.00	1	599	0.17%
2020/11/25	0	0.00	1	65.80	64.60	-1	546	-0.19%
2020/11/20	0	0.00	1	67.00	67.00	-1	555	-0.18%
2020/11/05	0	67.30	0	0.00	66.80	0	640	0.00%
2020/11/02	0	0.00	1	66.80	67.00	-1	668	-0.15%
2020/10/26	0	0.00	3	71.00	70.00	-3	706	-0.42%
2020/10/21	3	71.73	0	70.10	70.10	3	764	0.39%
2020/10/20	0	0.00	4.1	65.56	72.00	-4.1	748	-0.55%
2020/10/19	1	66.50	1	65.40	65.50	0	714	0.00%
2020/10/16	2	65.30	0	0.00	65.30	2	707	0.28%
2020/10/14	1	59.10	0	0.00	59.10	1	710	0.14%
2020/09/25	1	58.50	0	0.00	54.40	1	949	0.11%
2020/09/22	1	64.10	2	65.90	63.60	-1	938	-0.11%
2020/09/21	1	67.10	0	0.00	65.90	1	936	0.11%
2020/09/14	1	59.60	0	0.00	63.40	1	990	0.10%
2020/09/11	0	0.00	12	60.77	60.60	-12	994	-1.21%
2020/09/09	5	63.40	3	63.40	63.60	2	1,026	0.19%
2020/09/07	0	0.00	1	66.30	66.00	-1	1,033	-0.10%
2020/09/04	1.1	67.33	0	0.00	67.50	1.1	1,029	0.11%
2020/09/02	1	69.50	0	0.00	69.90	1	1,038	0.10%
2020/09/01	1	69.50	0	0.00	70.70	1	1,041	0.10%
2020/08/27	0	0.00	6	73.17	72.10	-6	1,032	-0.58%
2020/08/26	1	75.20	0	0.00	74.80	1	1,020	0.10%
2020/08/21	3	68.20	0	0.00	69.70	3	996	0.30%
2020/08/18	1	75.70	0	0.00	75.20	1	972	0.10%
2020/08/17	12	78.28	0	0.00	77.80	12	959	1.25%
2020/08/10	1	75.90	1	77.00	74.10	0	906	0.00%
2020/08/07	2	73.90	0	0.00	74.00	2	895	0.22%
2020/07/31	1	69.90	0	0.00	67.00	1	886	0.11%
2020/07/30	1	70.00	0	0.00	69.20	1	880	0.11%
2020/07/29	0	0.00	3	64.70	71.20	-3	872	-0.34%
2020/07/27	1	77.00	0	0.00	76.80	1	829	0.12%
2020/07/22	1	83.38	0	0.00	83.00	1	795	0.13%
2020/07/21	1	79.00	0	0.00	80.80	1	788	0.13%
2020/07/20	1	78.00	5	79.96	79.00	-4	788	-0.51%
2020/07/17	1	78.00	2	77.65	76.00	-1	781	-0.13%
2020/07/16	1	81.50	0	0.00	82.20	1	780	0.13%
2020/07/15	1	83.00	3	88.40	83.00	-2	779	-0.26%
2020/07/14	6	89.42	5	90.28	87.30	1	776	0.13%
2020/07/13	3	88.30	3	88.00	88.30	0	751	0.00%
2020/07/10	1	80.10	0	0.00	80.30	1	723	0.14%
2020/07/09	3	81.37	0	0.00	82.00	3	699	0.43%
2020/07/08	5	83.18	0	0.00	83.60	5	669	0.75%
2020/07/07	1	75.90	0	0.00	76.30	1	618	0.16%
2020/07/06	2	69.40	0	0.00	69.40	2	575	0.35%
2020/07/02	0	0.00	4	58.45	58.90	-4	532	-0.75%
2020/06/30	0	0.00	1	57.30	57.10	-1	520	-0.19%
2020/06/24	3	57.50	9	58.94	56.50	-6	504	-1.19%
2020/06/23	10	60.78	0	0.00	60.30	10	485	2.06%
2020/06/22	1	61.30	0	0.00	61.30	1	468	0.21%
2020/05/12	0	0.00	2	40.30	40.00	-2	208	-0.96%
2020/05/05	2	40.50	1	39.35	40.50	1	159	0.63%
2020/04/21	1	42.00	0	0.00	41.10	1	107	0.93%
2020/03/02	0	0.00	1	31.40	31.35	-1	42	-2.34%
2020/02/27	1	32.20	0	0.00	31.50	1	41	2.40%
2019/04/08	0	33.50	0	0.00	33.80	0	32	0.00%
2019/02/18	0	0.00	1	31.05	31.25	-1	22	-4.35%
2018/06/04	0	0.00	10	31.75	31.85	-10	31	-31.29%
2018/01/26	0	0.00	6	35.65	35.40	-6	77	-7.73%