士紙 (1903)-元大-和平券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.6
漲跌
▼1.5
漲幅
-2.24%
成交量
557張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	68.10	1	66.30	67.10	0	971	0.00%
2024/05/17	3.7	69.50	3	68.70	68.10	0.7	955	0.08%
2024/05/16	0	0.00	1	65.50	65.20	-1	917	-0.11%
2024/05/15	1	63.20	0	0.00	63.30	1	896	0.11%
2024/05/10	2	64.10	2	64.30	64.30	0	879	0.00%
2024/05/07	1	64.60	0	0.00	64.30	1	828	0.12%
2024/05/06	1	66.90	1	67.80	67.50	0	799	0.00%
2024/05/03	1	67.20	0	0.00	68.70	1	772	0.13%
2024/04/29	1	66.70	0	0.00	67.70	1	603	0.17%
2024/04/22	8	62.73	8	63.40	60.60	0	384	0.00%
2024/04/10	0	0.00	1	60.00	59.50	-1	248	-0.40%
2024/02/20	1	54.10	0	0.00	53.80	1	263	0.38%
2023/12/08	1	55.60	0	0.00	55.80	1	359	0.28%
2023/10/11	0	0.00	2	56.00	56.30	-2	1,668	-0.12%
2023/10/03	2	57.35	0	0.00	55.80	2	1,672	0.12%
2023/09/18	0	0.00	0.1	57.00	56.60	-0.1	1,741	-0.01%
2023/09/11	0	0.00	1	59.00	59.30	-1	1,683	-0.06%
2023/09/06	0	0.00	5	60.60	60.70	-5	1,761	-0.28%
2023/09/01	1	61.80	1	60.80	61.00	0	2,149	0.00%
2023/08/29	1	57.50	0	0.00	59.90	1	2,097	0.05%
2023/08/22	1	54.20	3	53.90	54.20	-2	2,032	-0.10%
2023/08/14	14	57.50	14	57.00	56.90	0	1,993	0.00%
2023/08/11	8	60.03	8	58.73	58.70	0	1,984	0.00%
2023/08/10	1	60.40	30	59.51	59.60	-29	1,974	-1.47%
2023/08/09	8	61.99	0	0.00	61.70	8	1,946	0.41%
2023/08/08	11	62.88	0	0.00	62.70	11	1,939	0.57%
2023/08/07	10	63.34	0	0.00	63.70	10	1,930	0.52%
2023/08/02	0	0.00	1	66.70	64.50	-1	1,892	-0.05%
2023/08/01	1	66.20	1	65.20	66.80	0	1,818	0.00%
2023/07/31	4	69.90	2	70.85	68.50	2	1,764	0.11%
2023/07/28	13	73.35	10	71.00	71.00	3	1,670	0.18%
2023/07/27	2	72.45	4	74.03	75.00	-2	1,512	-0.13%
2023/07/26	6	72.55	7	68.20	68.20	-1	1,308	-0.08%
2023/07/25	4	68.30	2	68.55	68.70	2	1,127	0.18%
2023/07/24	0	0.00	5	61.90	62.50	-5	1,061	-0.47%
2023/07/21	26	56.06	15	56.80	56.90	11	965	1.14%
2023/07/17	2	51.50	0	0.00	51.40	2	1,018	0.20%
2023/07/10	0	0.00	5	51.60	52.50	-5	1,022	-0.49%
2023/07/06	0	0.00	25	51.66	51.90	-25	1,023	-2.44%
2023/07/05	0	0.00	20	53.80	53.80	-20	1,011	-1.98%
2023/06/27	0	0.00	1	51.50	51.50	-1	961	-0.10%
2023/06/26	1	52.80	0	0.00	52.80	1	956	0.10%
2023/06/14	0	0.00	2	53.80	54.10	-2	1,178	-0.17%
2023/06/12	0	0.00	4	57.10	55.70	-4	1,133	-0.35%
2023/06/09	5	57.02	3	57.53	58.60	2	1,089	0.18%
2023/06/08	2	55.35	1	56.06	54.40	1	1,002	0.10%
2023/06/07	2	53.09	1	53.70	53.70	1	859	0.12%
2023/06/05	1.1	44.46	1	44.60	44.45	0.1	643	0.01%
2023/05/30	1	43.80	2.2	43.68	43.80	-1.2	634	-0.19%
2023/05/18	4	44.13	0	0.00	44.20	4	632	0.63%
2023/05/15	0	0.00	2	42.70	42.95	-2	635	-0.31%
2023/05/09	0.1	43.80	0	0.00	43.35	0.1	625	0.02%
2023/04/26	0.1	43.25	0	0.00	43.10	0.1	611	0.02%
2023/04/21	1	46.00	1	43.80	43.80	0	583	0.00%
2023/04/20	2	46.45	2	43.73	43.80	0	506	0.00%
2023/04/07	10	43.20	0	0.00	43.20	10	426	2.34%
2023/03/29	10	43.20	0	0.00	43.00	10	403	2.48%
2023/03/28	2	43.90	0	0.00	43.20	2	401	0.50%
2023/03/27	28	44.06	0	0.00	43.85	28	396	7.06%
2023/03/14	0	0.00	15	47.72	48.00	-15	106	-14.14%
2022/11/30	0	0.00	1	51.90	52.70	-1	69	-1.44%
2022/08/29	15	56.50	0	0.00	56.60	15	105	14.22%
2022/05/03	1	59.00	5	59.50	56.00	-4	126	-3.16%
2022/04/21	0	0.00	0.2	57.80	58.30	-0.2	112	-0.15%
2022/04/15	5	58.50	0	0.00	58.40	5	115	4.31%
2022/03/25	0	0.00	2	61.50	61.10	-2	132	-1.51%
2021/12/09	1	64.70	0	0.00	64.70	1	822	0.12%
2021/12/07	1	64.80	0	0.00	65.10	1	861	0.12%
2021/11/18	3	73.20	1	72.50	72.40	2	947	0.21%
2021/10/28	0	0.00	1	68.10	68.20	-1	899	-0.11%
2021/09/29	0	0.00	2	72.00	72.60	-2	957	-0.21%
2021/09/28	0	0.00	1	73.00	71.80	-1	956	-0.10%
2021/09/27	1	72.70	0	0.00	71.40	1	955	0.10%
2021/09/07	0	0.00	3	66.00	66.00	-3	1,615	-0.19%
2021/09/01	0	0.00	3	67.97	68.40	-3	1,581	-0.19%
2021/08/30	0	0.00	1	66.80	66.80	-1	1,591	-0.06%
2021/08/27	1	66.60	0	0.00	65.90	1	1,593	0.06%
2021/08/26	0	0.00	6	65.40	65.40	-6	1,608	-0.37%
2021/08/25	2	64.80	0	0.00	64.70	2	1,603	0.12%
2021/08/24	2	62.40	6	63.80	65.50	-4	1,590	-0.25%
2021/08/11	2	56.60	0	0.00	55.80	2	1,513	0.13%
2021/08/06	0	0.00	5	58.20	59.10	-5	1,525	-0.33%
2021/07/30	1	58.10	0	0.00	57.40	1	1,580	0.06%
2021/07/21	1	57.60	1	56.60	56.80	0	1,616	0.00%
2021/07/20	5	59.00	0	0.00	58.20	5	1,616	0.31%
2021/07/14	1	60.00	1	60.40	60.00	0	1,672	0.00%
2021/07/13	5	62.00	0	0.00	60.50	5	1,676	0.30%
2021/07/01	1	66.50	1	71.10	66.80	0	1,682	0.00%
2021/06/29	1	68.00	0	0.00	67.20	1	1,574	0.06%
2021/06/28	0	0.00	0.1	74.00	72.50	-0.1	1,503	-0.01%
2021/06/25	2.1	74.10	6.2	72.23	70.30	-4.1	1,408	-0.29%
2021/06/24	0.2	71.00	1	76.00	72.80	-0.8	1,333	-0.06%
2021/06/23	6	72.75	4	74.58	72.20	2	1,211	0.17%
2021/06/22	0	0.00	4	69.50	69.50	-4	944	-0.42%
2021/06/21	0	0.00	5	59.30	63.20	-5	920	-0.54%
2021/06/18	0	0.00	1	57.20	57.50	-1	859	-0.12%
2021/06/09	1	55.60	0	0.00	54.50	1	831	0.12%
2021/06/08	1	56.70	3	57.13	56.30	-2	827	-0.24%
2021/06/07	12	58.19	16	57.37	56.00	-4	817	-0.49%
2021/06/04	7	56.40	0	0.00	54.60	7	787	0.89%
2021/06/03	2	57.80	0	0.00	57.60	2	775	0.26%
2021/05/31	0	0.00	10	53.00	52.40	-10	743	-1.35%
2021/05/27	1	52.00	0	0.00	52.20	1	738	0.14%
2021/05/26	2	52.20	0	0.00	52.20	2	736	0.27%
2021/05/21	0	0.00	3	50.20	50.20	-3	735	-0.41%
2021/05/18	10	49.10	4	49.00	50.30	6	739	0.81%
2021/05/11	1	56.70	0	0.00	55.20	1	694	0.14%
2021/05/05	0	0.00	0	56.00	54.60	0	663	0.00%
2021/05/03	1	56.80	0	0.00	56.60	1	648	0.15%
2021/04/22	1	61.00	0	0.00	59.10	1	626	0.16%
2021/04/14	4	59.30	0	0.00	58.30	4	542	0.74%
2021/04/13	4	60.30	0	0.00	59.30	4	531	0.75%
2021/04/12	0	0.00	3	60.90	62.10	-3	453	-0.66%
2021/03/26	5	59.48	0	0.00	58.30	5	411	1.21%
2021/03/24	0	0.00	1	54.30	54.30	-1	342	-0.29%
2021/02/25	0	0.00	0	53.60	53.30	0	473	0.00%
2021/02/22	1	52.70	0	52.90	53.00	1	478	0.21%
2021/02/17	0	0.00	0	52.00	49.00	0	491	0.00%
2021/02/04	0	0.00	0	50.00	48.50	0	502	0.00%
2021/02/03	0	0.00	0	50.00	48.70	0	507	0.00%
2021/01/14	0	0.00	4	55.80	55.60	-4	517	-0.77%
2021/01/13	2	57.00	0	0.00	56.80	2	539	0.37%
2021/01/11	1	58.00	0	0.00	58.00	1	587	0.17%
2021/01/06	1	59.00	0	0.00	58.80	1	595	0.17%
2020/12/25	5	57.10	0	0.00	56.90	5	547	0.91%
2020/12/21	0	0.00	0	57.20	57.50	0	571	-0.01%
2020/12/17	0	0.00	0	57.80	57.60	0	580	0.00%
2020/12/14	0	0.00	11	57.64	57.70	-11	601	-1.83%
2020/12/04	0	0.00	5	60.30	60.40	-5	610	-0.82%
2020/12/03	1	58.30	0	0.00	57.60	1	604	0.17%
2020/12/01	1	60.10	0	0.00	60.40	1	592	0.17%
2020/11/27	3	63.80	2	65.40	63.00	1	559	0.18%
2020/11/26	2	64.35	0	0.00	64.00	2	544	0.37%
2020/11/16	2	67.80	0	0.00	67.90	2	600	0.33%
2020/11/13	0	0.00	18	70.60	70.50	-18	594	-3.03%
2020/11/12	0	0.00	1	70.00	69.60	-1	597	-0.17%
2020/11/11	0	0.00	1	70.40	69.40	-1	641	-0.16%
2020/11/09	1	71.20	0	0.00	70.90	1	651	0.15%
2020/10/23	10	70.53	0	0.00	69.70	10	744	1.34%
2020/10/21	12	72.00	0	0.00	70.10	12	764	1.57%
2020/10/16	6	65.30	0	0.00	65.30	6	707	0.85%
2020/10/14	1	59.20	0	0.00	59.10	1	710	0.14%
2020/08/12	0.1	71.60	3	70.83	71.50	-3	915	-0.32%
2020/08/11	0	0.00	1	74.00	72.00	-1	912	-0.11%
2020/08/10	4	77.03	0	0.00	74.10	4	906	0.44%
2020/07/31	0	0.00	1	68.40	67.00	-1	886	-0.11%
2020/07/29	1	71.50	0	0.00	71.20	1	872	0.11%
2020/07/28	0.1	69.20	0	0.00	69.20	0.1	831	0.01%
2020/07/27	0	0.00	10	83.33	76.80	-10	829	-1.20%
2020/07/24	10	87.10	0	0.00	85.30	10	807	1.24%
2020/07/23	0	0.00	10	81.80	83.20	-10	794	-1.26%
2020/07/22	10	83.20	0	0.00	83.00	10	795	1.26%
2020/07/17	3	77.33	0	0.00	76.00	3	781	0.38%
2020/07/16	0	0.00	59	80.05	82.20	-59	780	-7.56%
2020/07/14	10	92.49	1	87.00	87.30	9	776	1.16%
2020/07/13	50	85.56	1	86.00	88.30	49	751	6.52%
2020/07/10	1	82.30	20	78.10	80.30	-19	723	-2.62%
2020/07/09	0	0.00	2	80.25	82.00	-2	699	-0.29%
2020/07/08	4	82.25	0	0.00	83.60	4	669	0.60%
2020/07/06	20	69.38	0	0.00	69.40	20	575	3.48%
2020/05/08	0	0.00	2	42.50	41.05	-2	201	-0.99%
2020/05/07	0	0.00	1	44.15	43.95	-1	188	-0.53%
2020/05/05	2	40.30	0	0.00	40.50	2	159	1.26%
2020/04/21	1	41.95	0	0.00	41.10	1	107	0.93%
2019/12/20	0	0.00	2	32.90	32.95	-2	45	-4.42%
2019/12/16	2	32.50	0	0.00	32.50	2	42	4.76%
2019/11/04	0	0.00	0.2	34.35	34.50	-0.2	37	-0.55%
2018/05/16	0	0.00	1	32.65	32.40	-1	39	-2.55%
2018/01/15	0	0.00	1	34.70	34.60	-1	71	-1.40%
2018/01/11	1	33.30	0	0.00	33.15	1	61	1.63%