士紙 (1903)-元大-高雄券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
67.1
漲跌
▼1.0
漲幅
-1.47%
成交量
1,076張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	64.60	64.30	-1	828	-0.12%
2024/05/06	2	68.00	3	67.53	67.50	-1	799	-0.13%
2024/05/02	2	66.35	4	67.78	68.20	-2	717	-0.28%
2024/04/30	1	67.10	2	65.10	65.60	-1	654	-0.15%
2024/04/29	4	66.85	7	64.60	67.70	-3	603	-0.50%
2024/04/26	1	61.70	6	61.68	61.80	-5	474	-1.05%
2024/04/23	0	0.00	1	59.10	61.50	-1	434	-0.23%
2024/04/22	1	62.50	0	0.00	60.60	1	384	0.26%
2024/04/12	0	0.00	0.1	59.20	59.20	-0.1	252	-0.04%
2024/04/02	0	0.00	0.1	59.00	58.60	-0.1	247	-0.04%
2024/03/28	10	56.50	0	0.00	56.50	10	222	4.50%
2024/03/27	0.7	56.50	0	0.00	56.50	0.7	220	0.32%
2024/01/31	0	0.00	2	53.20	53.30	-2	266	-0.75%
2024/01/29	0	0.00	3	53.50	53.70	-3	266	-1.13%
2024/01/24	0.1	53.80	0	0.00	53.90	0.1	273	0.04%
2024/01/17	0.1	52.50	0	0.00	52.00	0.1	281	0.04%
2023/12/28	3	57.20	1	58.10	58.20	2	283	0.71%
2023/12/26	1	57.10	0	0.00	57.30	1	279	0.36%
2023/12/21	0.1	57.90	0	0.00	56.90	0.1	288	0.03%
2023/12/18	3	59.90	1	59.30	58.70	2	287	0.70%
2023/11/21	0	0.00	1	56.30	56.30	-1	522	-0.19%
2023/11/20	0	56.10	0	0.00	55.80	0	528	0.00%
2023/11/17	0.2	56.30	0	0.00	55.80	0.2	536	0.03%
2023/11/15	0	0.00	1	55.90	56.40	-1	546	-0.18%
2023/11/03	0	0.00	1	54.30	53.50	-1	622	-0.16%
2023/10/25	1	53.10	0	0.00	53.30	1	1,047	0.10%
2023/10/23	0.1	53.20	0	0.00	52.70	0.1	1,437	0.00%
2023/10/18	1	54.50	0	0.00	54.40	1	1,678	0.06%
2023/10/03	0	0.00	4	57.30	55.80	-4	1,672	-0.24%
2023/09/21	6	54.53	3	54.27	54.50	3	1,731	0.17%
2023/09/18	3	57.00	0	0.00	56.60	3	1,741	0.17%
2023/09/13	2	62.25	2	61.25	61.60	0	1,681	0.00%
2023/08/31	3	58.50	3	61.40	61.50	0	2,179	0.00%
2023/08/30	13	58.98	13	58.40	58.70	0	2,152	0.00%
2023/08/29	0	0.00	2	59.10	59.90	-2	2,097	-0.10%
2023/08/16	0	0.00	1	55.70	56.20	-1	2,001	-0.05%
2023/08/11	1	60.40	1	58.70	58.70	0	1,984	0.00%
2023/08/08	0	0.00	1	62.40	62.70	-1	1,939	-0.05%
2023/08/07	1	62.60	0	0.00	63.70	1	1,930	0.05%
2023/08/04	1	64.20	1	64.50	64.30	0	1,908	0.00%
2023/08/02	12	68.30	11	65.46	64.50	1	1,892	0.05%
2023/08/01	0	0.00	0.1	66.10	66.80	-0.1	1,818	0.00%
2023/07/31	6	70.50	38.2	70.46	68.50	-32.2	1,764	-1.83%
2023/07/28	9	71.41	8	70.71	71.00	1	1,670	0.06%
2023/07/27	37	72.88	8.2	74.98	75.00	28.8	1,512	1.90%
2023/07/26	1	68.80	1	69.50	68.20	0	1,308	0.00%
2023/07/25	1	68.30	1.2	68.70	68.70	-0.2	1,127	-0.02%
2023/07/24	1	61.60	20.2	62.10	62.50	-19.2	1,061	-1.81%
2023/07/21	5	55.30	3	54.80	56.90	2	965	0.21%
2023/07/12	0	0.00	1	52.40	51.50	-1	1,018	-0.10%
2023/07/10	1	52.60	1	51.60	52.50	0	1,022	0.00%
2023/07/04	0	0.00	6	51.10	51.10	-6	966	-0.62%
2023/06/28	1	51.60	0	0.00	50.90	1	965	0.10%
2023/06/15	14	54.63	0	0.00	54.80	14	1,023	1.37%
2023/06/14	2	54.50	0	0.00	54.10	2	1,178	0.17%
2023/06/13	0.3	54.00	0	0.00	55.00	0.3	1,164	0.02%
2023/06/12	10.5	56.61	2	57.10	55.70	8.5	1,133	0.75%
2023/06/09	1	59.50	11	55.61	58.60	-10	1,089	-0.92%
2023/06/08	12.1	54.44	13	54.84	54.40	-1	1,002	-0.09%
2023/06/07	11	52.96	0	0.00	53.70	11	859	1.28%
2023/05/23	0	0.00	1	44.40	44.35	-1	636	-0.16%
2023/05/18	0	0.00	10	44.40	44.20	-10	632	-1.58%
2023/05/04	0	0.00	1	44.20	44.25	-1	621	-0.16%
2023/05/03	0	0.00	1	44.35	44.15	-1	620	-0.16%
2023/04/27	0	0.00	1	42.80	43.45	-1	613	-0.16%
2023/04/25	1	43.20	0	0.00	43.10	1	610	0.16%
2023/04/21	3	45.80	1	46.30	43.80	2	583	0.34%
2023/04/20	12	44.40	0	0.00	43.80	12	506	2.37%
2023/04/12	0	0.00	4	43.80	44.05	-4	443	-0.90%
2023/04/07	1	43.75	0	0.00	43.20	1	426	0.23%
2023/03/30	1	42.65	0	0.00	43.00	1	413	0.24%
2023/03/29	2	43.03	0	45.00	43.00	2	403	0.49%
2023/03/22	0	0.00	0	43.55	43.50	0	345	0.00%
2023/03/17	2	47.00	0	0.00	45.10	2	279	0.72%
2023/01/09	0	50.50	0	0.00	50.00	0	70	0.01%
2022/11/18	0	0.00	1	49.60	49.80	-1	64	-1.55%
2022/11/14	1	50.50	0	0.00	50.50	1	64	1.56%
2022/05/27	0	58.90	0	0.00	59.30	0	118	0.00%
2022/04/08	1	60.00	0	0.00	60.40	1	117	0.85%
2022/03/29	0	0.00	1	60.30	60.30	-1	131	-0.76%
2022/03/10	2	61.40	0	0.00	61.70	2	171	1.17%
2022/03/04	0	0.00	0	63.90	63.80	0	243	0.00%
2022/02/21	1	64.20	0	0.00	64.50	1	271	0.37%
2022/01/11	0	0.00	0.3	63.91	63.90	-0.3	404	-0.08%
2022/01/10	0	0.00	0	64.10	64.10	0	406	0.00%
2021/11/22	0	0.00	15	71.77	71.70	-15	891	-1.68%
2021/11/17	0	0.00	1	72.50	72.00	-1	983	-0.10%
2021/11/16	0	0.00	18	71.45	71.50	-18	981	-1.83%
2021/11/15	1	75.00	0	0.00	73.00	1	979	0.10%
2021/11/12	10	75.37	12	76.22	76.10	-2	961	-0.21%
2021/11/11	12	74.23	5	73.60	73.30	7	940	0.74%
2021/11/08	3	70.50	0	0.00	71.80	3	915	0.33%
2021/11/03	4	70.45	0	0.00	71.60	4	916	0.44%
2021/11/02	3	70.10	0	0.00	69.50	3	909	0.33%
2021/11/01	3	69.90	0	0.00	69.90	3	908	0.33%
2021/10/27	0	0.00	5	68.50	68.60	-5	901	-0.55%
2021/10/21	6	67.35	0	0.00	67.00	6	907	0.66%
2021/10/20	4	66.55	0	0.00	66.90	4	910	0.44%
2021/09/29	10	71.20	10	72.00	72.60	0	957	0.00%
2021/09/27	0	0.00	2	72.00	71.40	-2	955	-0.21%
2021/09/24	2	70.00	0	0.00	69.20	2	959	0.21%
2021/09/17	0	0.00	2	68.40	69.30	-2	1,167	-0.17%
2021/09/14	0	0.00	1	71.50	69.00	-1	1,582	-0.06%
2021/09/13	2	69.30	0	0.00	70.90	2	1,579	0.13%
2021/09/10	1	67.50	0	0.00	67.60	1	1,610	0.06%
2021/08/30	0	0.00	2	67.20	66.80	-2	1,591	-0.13%
2021/08/24	0	0.00	1	66.50	65.50	-1	1,590	-0.06%
2021/08/23	0	0.00	1.7	61.82	62.40	-1.7	1,549	-0.11%
2021/08/20	0	0.00	1	55.60	56.80	-1	1,513	-0.07%
2021/08/18	0	0.00	1	56.60	58.00	-1	1,514	-0.07%
2021/08/17	0	0.00	2	57.60	56.90	-2	1,513	-0.13%
2021/08/13	0	0.00	0.1	57.50	57.60	-0.1	1,511	0.00%
2021/07/19	2	60.70	0	0.00	60.20	2	1,615	0.12%
2021/07/16	1	61.00	0	0.00	60.70	1	1,653	0.06%
2021/07/15	0.1	62.00	0	0.00	61.70	0.1	1,671	0.00%
2021/07/14	0	0.00	2	60.00	60.00	-2	1,672	-0.12%
2021/07/08	5	67.10	0	0.00	66.30	5	1,651	0.30%
2021/07/07	0.1	67.20	0	0.00	67.10	0.1	1,724	0.00%
2021/07/06	0	0.00	1	68.00	67.00	-1	1,735	-0.06%
2021/07/05	0	0.00	1	66.70	66.30	-1	1,716	-0.06%
2021/07/02	1	67.00	1	67.00	66.40	0	1,709	0.00%
2021/07/01	2	69.10	4	70.45	66.80	-2	1,682	-0.12%
2021/06/30	0	0.00	10	68.20	69.00	-10	1,622	-0.62%
2021/06/29	5	69.18	9	72.50	67.20	-4	1,574	-0.25%
2021/06/28	1	73.00	2	73.70	72.50	-1	1,503	-0.07%
2021/06/25	16	74.28	15	71.55	70.30	1	1,408	0.07%
2021/06/24	6	75.27	5	73.30	72.80	1	1,333	0.07%
2021/06/23	36	75.82	14	73.61	72.20	22	1,211	1.82%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	2	57.50	5	61.04	63.20	-3	920	-0.33%
2021/06/16	0	0.00	1	56.10	55.90	-1	849	-0.12%
2021/06/15	0	0.00	1	55.00	55.40	-1	843	-0.12%
2021/06/11	1	57.20	0	0.00	54.50	1	841	0.12%
2021/06/07	1	58.00	4	56.90	56.00	-3	817	-0.37%
2021/06/03	1	56.20	2	57.30	57.60	-1	775	-0.13%
2021/05/26	1	51.00	0	0.00	52.20	1	736	0.14%
2021/05/25	1	51.20	2	50.70	50.40	-1	733	-0.14%
2021/05/24	2	49.90	0	0.00	51.20	2	733	0.27%
2021/05/14	0	0.00	1	50.90	50.80	-1	726	-0.14%
2021/05/13	1	50.60	0	0.00	50.70	1	720	0.14%
2021/05/04	2	56.00	0	0.00	54.00	2	657	0.30%
2021/04/29	4	58.55	0	0.00	58.00	4	640	0.62%
2021/04/26	1	60.00	0	0.00	60.20	1	623	0.16%
2021/04/23	2	60.20	2	60.05	59.50	0	623	0.00%
2021/04/22	0	0.00	1	61.60	59.10	-1	626	-0.16%
2021/04/21	1	60.30	0	0.00	60.40	1	590	0.17%
2021/04/19	2	59.55	0	0.00	58.90	2	569	0.35%
2021/04/13	9	65.50	6	63.87	59.30	3	531	0.56%
2021/04/12	4	60.90	2	61.90	62.10	2	453	0.44%
2021/04/07	0	0.00	0	58.10	58.10	0	418	0.00%
2021/04/06	1	60.00	0	0.00	58.80	1	435	0.23%
2021/03/26	1	58.70	0	0.00	58.30	1	411	0.24%
2021/03/24	0	0.00	0.1	54.30	54.30	-0.1	342	-0.01%
2021/03/17	0	0.00	0.1	54.90	51.60	-0.1	331	-0.02%
2021/03/12	0.1	52.60	0	0.00	52.30	0.1	353	0.03%
2021/01/15	0	0.00	1	54.80	53.60	-1	520	-0.19%
2021/01/14	1	57.10	0	0.00	55.60	1	517	0.19%
2021/01/06	0	0.00	2	59.70	58.80	-2	595	-0.34%
2020/12/28	2	57.30	0	0.00	57.80	2	553	0.36%
2020/12/23	1	58.00	0	0.00	57.50	1	548	0.18%
2020/12/21	0	0.00	5	57.28	57.50	-5	571	-0.88%
2020/12/14	5	57.60	0	0.00	57.70	5	601	0.83%
2020/11/17	0	0.00	1	68.20	68.30	-1	568	-0.18%
2020/11/16	0	0.00	3	67.90	67.90	-3	600	-0.50%
2020/11/09	0	0.00	1	71.00	70.90	-1	651	-0.15%
2020/10/28	1	67.20	0	0.00	67.00	1	693	0.14%
2020/10/21	1	70.00	1	72.30	70.10	0	764	0.00%
2020/10/20	1	68.40	0	0.00	72.00	1	748	0.13%
2020/10/13	0	0.00	2	59.20	59.30	-2	730	-0.27%
2020/10/12	2	60.45	0	0.00	60.00	2	738	0.27%
2020/09/18	1	67.10	0	0.00	67.60	1	939	0.11%
2020/09/15	0	0.00	2	62.00	62.10	-2	964	-0.21%
2020/09/14	2	60.60	0	0.00	63.40	2	990	0.20%
2020/09/07	0	0.00	1	66.00	66.00	-1	1,033	-0.10%
2020/09/04	0	0.00	1	68.00	67.50	-1	1,029	-0.10%
2020/08/31	1	70.30	0	0.00	70.30	1	1,038	0.10%
2020/08/24	0	0.00	1	69.70	70.80	-1	1,001	-0.10%
2020/08/21	1	69.60	0	0.00	69.70	1	996	0.10%
2020/08/14	1	77.90	0	0.00	78.00	1	920	0.11%
2020/08/05	2	74.60	0	0.00	73.60	2	884	0.23%
2020/08/03	0	0.00	2	71.80	72.20	-2	874	-0.23%
2020/07/29	2	70.10	0	0.00	71.20	2	872	0.23%
2020/07/09	0	0.00	2	81.10	82.00	-2	699	-0.29%
2020/07/08	2	83.40	4	83.03	83.60	-2	669	-0.30%
2020/07/07	4	75.80	2	75.80	76.30	2	618	0.32%
2020/07/06	0	0.00	4	68.00	69.40	-4	575	-0.70%
2020/06/30	2	56.70	0	0.00	57.10	2	520	0.38%
2020/06/29	2	59.00	0	0.00	57.70	2	516	0.39%
2020/06/24	2	58.90	0	0.00	56.50	2	504	0.40%
2020/06/19	0	0.00	3	63.70	63.80	-3	457	-0.66%
2020/06/18	0	0.00	3	58.00	58.00	-3	430	-0.70%
2020/06/04	0	0.00	1	44.00	43.80	-1	307	-0.33%
2020/05/29	1	44.05	0	0.00	44.45	1	293	0.34%
2020/05/06	0	0.00	2	40.28	40.15	-2	164	-1.21%
2020/04/27	0	0.00	1	37.00	37.10	-1	135	-0.74%
2020/04/21	1	40.30	0	0.00	41.10	1	107	0.93%
2020/02/14	0	0.00	0	31.45	31.45	0	41	0.00%
2019/08/26	0	0.00	0	31.55	31.70	0	46	0.00%
2019/05/17	0	0.00	0	32.25	32.45	0	40	0.00%
2019/04/23	0	0.00	0	35.30	35.30	0	36	0.00%
2019/04/11	0	34.30	0	0.00	34.00	0	33	0.03%
2019/04/01	0	32.60	0	0.00	32.90	0	32	0.00%
2018/06/13	0	32.75	0	0.00	32.45	0	33	0.00%
2018/02/27	0	0.00	1	36.30	35.80	-1	91	-1.09%
2018/02/12	1	33.30	0	0.00	33.85	1	89	1.11%
2018/01/15	0	0.00	1	34.60	34.60	-1	71	-1.40%
2018/01/11	1	33.15	0	0.00	33.15	1	61	1.63%