士紙 (1903)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.6
漲跌
▼1.5
漲幅
-2.24%
成交量
557張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.2	66.50	67.10	-0.2	971	-0.02%
2024/05/17	2	70.00	0	68.10	68.10	2	955	0.21%
2024/05/16	0.2	65.20	0	0.00	65.20	0.2	917	0.02%
2024/05/14	0	0.00	0.1	62.30	62.20	-0.1	892	-0.01%
2024/05/10	0.3	63.50	0	0.00	64.30	0.3	879	0.03%
2024/05/09	0	0.00	0.2	63.27	61.60	-0.2	856	-0.02%
2024/05/06	0	0.00	1	68.00	67.50	-1	799	-0.13%
2024/05/02	0	0.00	1	69.40	68.20	-1	717	-0.14%
2024/04/30	0	64.80	3.3	65.39	65.60	-3.3	654	-0.50%
2024/04/29	5	66.82	3	66.90	67.70	2	603	0.33%
2024/04/23	8	61.21	10.1	60.90	61.50	-2.1	434	-0.48%
2024/04/22	3.3	61.78	4	61.50	60.60	-0.7	384	-0.18%
2024/04/19	4.1	59.87	1	57.60	57.70	3.1	307	1.01%
2024/04/11	0	0.00	0	58.10	58.20	0	251	-0.02%
2024/01/17	0.1	52.50	0	0.00	52.00	0.1	281	0.02%
2024/01/11	0	0.00	0	54.40	54.00	0	285	0.00%
2024/01/10	0.1	54.00	0	0.00	54.00	0.1	288	0.02%
2024/01/09	0.1	55.40	0	0.00	55.00	0.1	288	0.03%
2024/01/02	0.1	56.50	0	0.00	56.50	0.1	294	0.02%
2023/12/28	1	57.81	1	58.30	58.20	0	283	0.00%
2023/12/18	0	0.00	1	59.30	58.70	-1	287	-0.35%
2023/12/13	0	0.00	1	56.00	55.70	-1	264	-0.38%
2023/12/08	2	55.50	0	0.00	55.80	2	359	0.56%
2023/11/20	0.1	56.00	0	0.00	55.80	0.1	528	0.01%
2023/11/15	0	0.00	2	56.25	56.40	-2	546	-0.37%
2023/11/14	0	0.00	1	55.10	54.90	-1	551	-0.18%
2023/11/07	3	54.63	0	0.00	54.50	3	587	0.51%
2023/10/31	1	51.80	0	0.00	51.20	1	674	0.15%
2023/10/16	1.1	57.08	0	0.00	56.50	1.1	1,674	0.07%
2023/10/12	0	0.00	1	55.90	56.30	-1	1,666	-0.06%
2023/10/11	1	56.40	0.2	55.83	56.30	0.9	1,668	0.05%
2023/10/03	2	57.30	2	56.10	55.80	0	1,672	0.00%
2023/09/21	0.1	54.80	0	0.00	54.50	0.1	1,731	0.00%
2023/09/20	1	55.30	0	0.00	55.40	1	1,732	0.06%
2023/09/19	1	56.50	0	0.00	55.60	1	1,739	0.06%
2023/09/18	1.1	56.76	0	0.00	56.60	1.1	1,741	0.06%
2023/09/14	0	0.00	0.1	57.20	58.20	-0.1	1,735	-0.01%
2023/09/13	1	62.00	1	61.60	61.60	0	1,681	0.00%
2023/09/11	0	0.00	2	60.30	59.30	-2	1,683	-0.12%
2023/09/06	3	60.17	3	60.33	60.70	0	1,761	0.00%
2023/09/05	2	61.55	0	0.00	60.30	2	1,844	0.11%
2023/09/04	11	61.62	11	60.87	61.70	0	1,980	0.00%
2023/08/30	0	0.00	3	60.60	58.70	-3	2,152	-0.14%
2023/08/24	0	0.00	2	54.60	54.60	-2	2,046	-0.10%
2023/08/17	2	56.45	0	0.00	56.70	2	2,008	0.10%
2023/08/14	0	0.00	1	57.20	56.90	-1	1,993	-0.05%
2023/08/11	2.2	60.16	1	58.70	58.70	1.2	1,984	0.06%
2023/08/10	1	60.00	0	0.00	59.60	1	1,974	0.05%
2023/08/09	0.1	62.50	2	61.90	61.70	-1.9	1,946	-0.10%
2023/08/08	0	0.00	1	62.50	62.70	-1	1,939	-0.05%
2023/08/04	1.1	64.03	0	0.00	64.30	1.1	1,908	0.06%
2023/08/02	4.2	66.62	2	66.75	64.50	2.2	1,892	0.12%
2023/08/01	0	0.00	2	67.60	66.80	-2	1,818	-0.11%
2023/07/31	1.1	71.37	1	68.60	68.50	0.1	1,764	0.01%
2023/07/26	1.1	68.61	3	71.43	68.20	-1.9	1,308	-0.15%
2023/07/25	3	68.33	1	68.30	68.70	2	1,127	0.18%
2023/07/24	5	61.90	6	61.13	62.50	-1	1,061	-0.09%
2023/07/21	5.1	55.02	1.3	56.74	56.90	3.8	965	0.40%
2023/07/13	0	0.00	0.1	51.20	51.10	-0.1	1,020	-0.01%
2023/07/10	0	0.00	5	52.20	52.50	-5	1,022	-0.49%
2023/07/05	1.1	54.84	1	55.10	53.80	0.1	1,011	0.01%
2023/07/04	0	0.00	1	51.00	51.10	-1	966	-0.10%
2023/06/28	0	0.00	0	51.30	50.90	0	965	0.00%
2023/06/21	2	54.35	0	0.00	54.20	2	954	0.21%
2023/06/16	0	0.00	2	55.15	54.80	-2	997	-0.20%
2023/06/14	2	54.25	1	54.00	54.10	1	1,178	0.08%
2023/06/13	2	54.25	1	55.00	55.00	1	1,164	0.09%
2023/06/12	8	58.05	15	57.37	55.70	-7	1,133	-0.62%
2023/06/09	1	55.40	7	57.83	58.60	-6	1,089	-0.55%
2023/06/08	24	54.75	13	53.41	54.40	11	1,002	1.10%
2023/06/07	11	50.50	0	0.00	53.70	11	859	1.28%
2023/06/06	10	47.30	10	47.56	48.85	0	680	0.00%
2023/05/18	0	0.00	1	44.35	44.20	-1	632	-0.16%
2023/05/08	0	0.00	3	44.15	44.15	-3	619	-0.48%
2023/05/03	0	0.00	1	44.15	44.15	-1	620	-0.16%
2023/04/25	40	43.63	40	43.13	43.10	0	610	0.00%
2023/04/24	0	0.00	2	43.73	43.90	-2	600	-0.33%
2023/04/21	8	44.76	4	44.05	43.80	4	583	0.69%
2023/04/20	2	43.80	0	0.00	43.80	2	506	0.39%
2023/04/14	1	43.65	3	45.45	44.55	-2	453	-0.44%
2023/04/11	0	0.00	1	43.10	43.25	-1	438	-0.23%
2023/03/29	0	0.00	0	43.10	43.00	0	403	0.00%
2023/03/21	1	42.80	0	0.00	42.95	1	322	0.31%
2023/03/17	3	45.10	0	0.00	45.10	3	279	1.07%
2023/02/15	2	48.60	0	0.00	48.50	2	96	2.08%
2022/12/06	0	0.00	1	50.50	50.70	-1	72	-1.37%
2022/11/30	1	52.20	0	0.00	52.70	1	69	1.44%
2022/11/28	0	0.00	1	52.60	52.60	-1	69	-1.45%
2022/10/17	0	0.00	0	49.00	49.50	0	78	0.00%
2022/05/26	0	0.00	3	59.20	58.90	-3	120	-2.49%
2022/03/23	0	0.00	3	61.90	61.50	-3	149	-2.01%
2021/12/24	0	0.00	1	65.80	65.80	-1	530	-0.19%
2021/12/20	7	65.39	6	65.90	65.30	1	651	0.15%
2021/12/13	0	0.00	1	64.00	64.60	-1	776	-0.13%
2021/12/09	1	64.90	0	0.00	64.70	1	822	0.12%
2021/12/01	1	66.00	0	0.00	65.80	1	874	0.11%
2021/11/12	0	0.00	1	76.30	76.10	-1	961	-0.10%
2021/11/11	0	0.00	2	74.55	73.30	-2	940	-0.21%
2021/11/04	0	0.00	1	71.20	71.70	-1	917	-0.11%
2021/11/03	0	0.00	1	72.00	71.60	-1	916	-0.11%
2021/11/02	1	69.00	0	0.00	69.50	1	909	0.11%
2021/10/26	0	0.00	1	68.30	68.30	-1	902	-0.11%
2021/10/08	1	67.30	0	0.00	66.60	1	947	0.11%
2021/10/04	1	69.30	0	0.00	69.50	1	989	0.10%
2021/10/01	0	0.00	1	74.20	72.50	-1	969	-0.10%
2021/09/30	1	71.30	0	0.00	71.80	1	948	0.11%
2021/09/29	7	71.36	5	71.84	72.60	2	957	0.21%
2021/09/28	1	71.80	0	0.00	71.80	1	956	0.10%
2021/09/27	0	0.00	1	72.60	71.40	-1	955	-0.10%
2021/09/24	2	71.50	0	0.00	69.20	2	959	0.21%
2021/09/17	0	0.00	3	67.90	69.30	-3	1,167	-0.26%
2021/09/16	0	0.00	2	71.30	70.50	-2	1,166	-0.17%
2021/09/14	2	72.30	0	0.00	69.00	2	1,582	0.13%
2021/09/13	1	70.30	6	69.63	70.90	-5	1,579	-0.32%
2021/09/09	3	66.90	0	0.00	66.40	3	1,611	0.19%
2021/09/02	2	66.80	0	0.00	66.00	2	1,594	0.13%
2021/08/30	1	66.50	1	66.70	66.80	0	1,591	0.00%
2021/08/23	0	0.00	1	59.40	62.40	-1	1,549	-0.06%
2021/08/17	1	57.20	0	0.00	56.90	1	1,513	0.07%
2021/08/06	0	0.00	4	59.00	59.10	-4	1,525	-0.26%
2021/07/30	0	0.00	5	58.60	57.40	-5	1,580	-0.32%
2021/07/29	2	58.65	2	59.30	58.90	0	1,582	0.00%
2021/07/27	0	0.00	1	59.10	58.00	-1	1,594	-0.06%
2021/07/26	0	0.00	2	59.30	59.20	-2	1,600	-0.12%
2021/07/22	0	0.00	2	57.15	57.40	-2	1,609	-0.12%
2021/07/20	0	0.00	3	59.00	58.20	-3	1,616	-0.19%
2021/07/19	0	0.00	3	60.13	60.20	-3	1,615	-0.19%
2021/07/15	1	61.50	0	0.00	61.70	1	1,671	0.06%
2021/07/14	0	0.00	0.3	60.30	60.00	-0.3	1,672	-0.02%
2021/07/12	2	65.60	0	0.00	64.80	2	1,658	0.12%
2021/07/09	2	66.60	0	0.00	67.10	2	1,648	0.12%
2021/07/08	0	0.00	1	66.90	66.30	-1	1,651	-0.06%
2021/07/06	1	67.90	1	67.60	67.00	0	1,735	0.00%
2021/07/05	6	67.82	0	0.00	66.30	6	1,716	0.35%
2021/07/02	0	0.00	1	66.00	66.40	-1	1,709	-0.06%
2021/06/30	3	69.00	3	69.03	69.00	0	1,622	0.00%
2021/06/29	7	69.29	3	67.73	67.20	4	1,574	0.25%
2021/06/28	3	72.63	3	72.87	72.50	0	1,503	0.00%
2021/06/25	6	72.18	6	71.45	70.30	0	1,408	0.00%
2021/06/24	4	73.25	3	75.17	72.80	1	1,333	0.07%
2021/06/23	15.1	73.51	11	73.95	72.20	4.1	1,211	0.34%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	0	0.00	7	62.17	63.20	-7	920	-0.76%
2021/06/11	1	55.30	1	57.80	54.50	0	841	0.00%
2021/06/09	0	0.00	6	54.88	54.50	-6	831	-0.72%
2021/06/07	6	56.77	0	0.00	56.00	6	817	0.73%
2021/06/04	0	0.00	1	55.10	54.60	-1	787	-0.13%
2021/06/03	1	58.50	0	0.00	57.60	1	775	0.13%
2021/05/28	0	0.00	1	52.50	53.00	-1	741	-0.13%
2021/05/26	1	51.50	0	0.00	52.20	1	736	0.14%
2021/05/14	0	0.00	3	51.10	50.80	-3	726	-0.41%
2021/05/13	1	50.50	0	0.00	50.70	1	720	0.14%
2021/05/12	0	0.00	1	51.20	52.00	-1	714	-0.14%
2021/05/10	1	58.00	0	0.00	57.80	1	676	0.15%
2021/05/07	0	0.00	0	55.10	55.50	0	667	0.00%
2021/05/05	0	0.00	0.1	55.00	54.60	-0.1	663	-0.02%
2021/05/03	1	57.00	0	0.00	56.60	1	648	0.15%
2021/04/23	1	60.00	1	59.50	59.50	0	623	0.00%
2021/04/22	2	60.80	2	58.70	59.10	0	626	0.00%
2021/04/21	2	60.00	0	0.00	60.40	2	590	0.34%
2021/04/19	1	59.30	2	58.55	58.90	-1	569	-0.18%
2021/04/15	0	0.00	7	58.64	59.50	-7	550	-1.27%
2021/04/14	1	59.40	1	57.50	58.30	0	542	0.00%
2021/04/13	12	64.74	2	66.10	59.30	10	531	1.88%
2021/04/12	1	62.10	1	62.10	62.10	0	453	0.00%
2021/04/06	0	0.00	1	58.90	58.80	-1	435	-0.23%
2021/03/25	2	59.70	0	0.00	59.70	2	380	0.53%
2021/03/24	0	0.00	1	54.30	54.30	-1	342	-0.29%
2021/03/09	0	0.00	2	53.00	53.20	-2	383	-0.52%
2021/03/04	0	51.60	0	0.00	51.60	0	435	0.00%
2021/03/02	0	0.00	1	51.70	51.20	-1	455	-0.22%
2021/02/22	0	0.00	1	53.30	53.00	-1	478	-0.21%
2021/02/04	0	0.00	1	48.70	48.50	-1	502	-0.20%
2021/01/15	1	53.80	1	53.30	53.60	0	520	0.00%
2021/01/14	0	0.00	4	55.50	55.60	-4	517	-0.77%
2021/01/11	0	0.00	20	58.00	58.00	-20	587	-3.40%
2021/01/07	0	0.00	1	58.60	58.60	-1	597	-0.17%
2021/01/06	0	0.00	2	59.60	58.80	-2	595	-0.34%
2021/01/05	1	59.50	1	60.20	61.00	0	590	0.00%
2020/12/29	0	0.00	1	60.30	61.70	-1	571	-0.17%
2020/12/22	6	58.90	0	0.00	58.10	6	565	1.06%
2020/12/21	1	57.40	0	0.00	57.50	1	571	0.18%
2020/12/03	0	0.00	2	57.70	57.60	-2	604	-0.33%
2020/12/02	0	0.00	1	58.70	59.00	-1	599	-0.17%
2020/12/01	1	60.90	0	0.00	60.40	1	592	0.17%
2020/11/30	0	0.00	5	60.28	60.60	-5	590	-0.85%
2020/11/27	4	64.95	0	0.00	63.00	4	559	0.72%
2020/11/24	1	66.00	1	65.90	66.00	0	544	0.00%
2020/11/23	1	66.80	0	0.00	68.20	1	544	0.18%
2020/11/20	1	67.10	0	0.00	67.00	1	555	0.18%
2020/11/19	1	67.80	1	68.10	67.60	0	556	0.00%
2020/11/18	1	68.10	0	0.00	67.90	1	562	0.18%
2020/11/17	1	67.90	0	0.00	68.30	1	568	0.18%
2020/11/03	0	0.00	3	67.80	67.50	-3	662	-0.45%
2020/10/30	1	67.70	0	0.00	66.80	1	671	0.15%
2020/10/29	1	66.00	0	0.00	66.50	1	684	0.15%
2020/10/28	3	67.33	0	0.00	67.00	3	693	0.43%
2020/10/26	0.3	70.73	0.3	70.00	70.00	0	706	0.00%
2020/10/22	1	69.50	0	0.00	71.40	1	746	0.13%
2020/10/21	5	72.44	1	69.20	70.10	4	764	0.52%
2020/10/20	1	69.10	2	70.60	72.00	-1	748	-0.13%
2020/10/16	1	65.00	4	65.30	65.30	-3	707	-0.42%
2020/10/13	1	59.00	0	0.00	59.30	1	730	0.14%
2020/10/12	1	60.60	2	61.05	60.00	-1	738	-0.14%
2020/10/08	0	0.00	1	58.40	58.90	-1	747	-0.13%
2020/09/29	0	0.00	1	57.20	56.40	-1	894	-0.11%
2020/09/28	2	57.55	0	0.00	57.90	2	934	0.21%
2020/09/25	5	57.10	0	0.00	54.40	5	949	0.53%
2020/09/24	1	57.80	0	0.00	58.50	1	947	0.11%
2020/09/22	1	63.80	0	0.00	63.60	1	938	0.11%
2020/09/21	0	0.00	1	66.00	65.90	-1	936	-0.11%
2020/09/18	1	64.70	1	66.30	67.60	0	939	0.00%
2020/09/15	1	62.50	0	0.00	62.10	1	964	0.10%
2020/09/11	2	61.35	1	60.80	60.60	1	994	0.10%
2020/09/10	1	65.00	0	0.00	65.20	1	1,016	0.10%
2020/09/09	1	63.50	0	0.00	63.60	1	1,026	0.10%
2020/09/07	3	66.27	1	67.40	66.00	2	1,033	0.19%
2020/09/04	0	0.00	1	68.00	67.50	-1	1,029	-0.10%
2020/09/03	1	69.30	9	69.52	69.10	-8	1,028	-0.78%
2020/09/02	3	69.57	0	0.00	69.90	3	1,038	0.29%
2020/09/01	3	69.70	0	0.00	70.70	3	1,041	0.29%
2020/08/31	5	70.36	0	0.00	70.30	5	1,038	0.48%
2020/08/28	4	71.00	0	0.00	71.90	4	1,037	0.39%
2020/08/27	2	74.00	0	0.00	72.10	2	1,032	0.19%
2020/08/25	2	70.40	2	70.90	70.50	0	1,005	0.00%
2020/08/21	0	0.00	8	68.54	69.70	-8	996	-0.80%
2020/08/20	11	69.08	6	67.62	67.60	5	989	0.51%
2020/08/19	3	74.17	0	0.00	73.80	3	962	0.31%
2020/08/18	3	75.67	0	0.00	75.20	3	972	0.31%
2020/08/17	6	80.28	3	82.37	77.80	3	959	0.31%
2020/08/14	0	0.00	5	75.20	78.00	-5	920	-0.54%
2020/08/13	1	71.00	0	0.00	71.00	1	908	0.11%
2020/08/12	2	70.60	1	71.10	71.50	1	915	0.11%
2020/08/11	3	72.57	0	0.00	72.00	3	912	0.33%
2020/08/10	5	75.30	3	76.17	74.10	2	906	0.22%
2020/08/06	1	72.60	0	0.00	72.00	1	888	0.11%
2020/08/05	4	74.10	0	0.00	73.60	4	884	0.45%
2020/08/04	2	75.25	2	74.50	74.90	0	879	0.00%
2020/07/30	1	68.80	0	0.00	69.20	1	880	0.11%
2020/07/29	1	70.50	0	0.00	71.20	1	872	0.11%
2020/07/24	1	85.30	4	84.50	85.30	-3	807	-0.37%
2020/07/23	4	82.40	4	82.00	83.20	0	794	0.00%
2020/07/20	0	0.00	2	79.90	79.00	-2	788	-0.25%
2020/07/17	4	80.10	0	0.00	76.00	4	781	0.51%
2020/07/15	0	0.00	10	86.10	83.00	-10	779	-1.28%
2020/07/14	11	91.95	4	91.10	87.30	7	776	0.90%
2020/07/13	0	0.00	1	88.30	88.30	-1	751	-0.13%
2020/07/07	0	0.00	5	76.04	76.30	-5	618	-0.81%
2020/07/03	1	59.50	1	63.00	63.10	0	551	0.00%
2020/06/29	5	57.12	0	0.00	57.70	5	516	0.97%
2020/06/24	0	0.00	5	57.30	56.50	-5	504	-0.99%
2020/06/23	6	61.17	0	0.00	60.30	6	485	1.24%
2020/06/22	2	61.40	0	0.00	61.30	2	468	0.43%
2020/06/19	1	63.80	0	0.00	63.80	1	457	0.22%
2020/06/18	2	58.00	0	0.00	58.00	2	430	0.46%
2020/06/17	5	60.52	0	0.00	60.60	5	418	1.19%
2020/06/16	3	52.00	0	0.00	55.80	3	381	0.79%
2020/06/15	5	49.99	1	50.80	50.80	4	367	1.09%
2020/06/11	1	45.00	0	0.00	45.95	1	347	0.29%
2020/06/09	0	0.00	3	47.62	48.05	-3	334	-0.90%
2020/05/26	0	0.00	3	45.90	46.95	-3	283	-1.06%
2020/05/25	5	46.42	0	0.00	46.55	5	275	1.82%
2020/05/20	0	0.00	2	44.20	43.70	-2	242	-0.82%
2020/05/19	2	44.00	0	0.00	44.00	2	233	0.85%
2020/04/30	0	0.00	6	39.28	39.45	-6	149	-4.02%
2020/04/27	1	37.80	0	0.00	37.10	1	135	0.74%
2020/04/17	5	35.40	0	0.00	36.25	5	77	6.43%
2020/04/15	0	0.00	5	30.90	30.70	-5	56	-8.90%
2020/02/10	0	0.00	3	30.92	31.60	-3	42	-7.00%
2019/12/18	3	33.00	0	0.00	33.20	3	44	6.72%
2019/11/20	0	0.00	0	32.50	32.50	0	41	0.00%
2019/10/21	0	0.00	2	35.50	35.75	-2	32	-6.08%
2019/09/26	1	32.75	0	0.00	32.40	1	30	3.31%
2019/08/22	1	31.60	0.3	31.75	31.55	0.7	48	1.44%
2019/08/05	1	31.50	0	0.00	31.45	1	53	1.87%
2019/05/21	1	31.55	0	0.00	31.70	1	42	2.37%
2019/04/22	0	35.70	0	0.00	35.60	0	36	0.00%
2019/02/14	0	30.85	0	0.00	30.85	0	21	0.00%
2018/04/25	0	0.00	5	32.68	32.70	-5	51	-9.62%