正隆 (1904)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.15
漲幅
-0.52%
成交量
646張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	29.00	0	0.00	29.10	1	868	0.12%
2024/04/18	0	0.00	0	28.60	28.60	0	825	0.00%
2024/04/11	0	0.00	2	29.08	29.05	-2	784	-0.25%
2024/04/10	1	29.35	0	0.00	29.30	1	780	0.13%
2024/04/02	1	28.90	0	0.00	28.80	1	773	0.13%
2024/03/29	0	0.00	1	29.20	29.00	-1	714	-0.14%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/21	0	0.00	4	29.15	29.25	-4	735	-0.54%
2024/03/19	0	29.00	0	0.00	28.95	0	756	0.00%
2024/03/18	1	28.85	0	0.00	28.85	1	754	0.13%
2024/03/15	0	29.00	0	0.00	28.75	0	765	0.00%
2024/03/14	1	28.85	0	0.00	28.85	1	762	0.13%
2024/03/12	0	28.90	0	0.00	28.80	0	752	0.00%
2024/03/08	0	28.55	0	0.00	28.55	0	750	0.00%
2024/03/07	0	28.83	0	0.00	28.70	0	762	0.00%
2024/03/04	0	29.35	1	29.30	29.05	-1	760	-0.13%
2024/02/27	1	28.85	0	0.00	28.85	1	755	0.13%
2024/02/16	0	29.20	0	0.00	29.20	0	825	0.00%
2024/02/15	0	28.80	0	0.00	28.80	0	821	0.00%
2024/02/05	1	28.80	0	0.00	28.75	1	817	0.12%
2024/01/23	0	0.00	5	28.85	28.80	-5	824	-0.61%
2024/01/19	1	28.65	0	0.00	28.65	1	823	0.12%
2024/01/18	0	0.00	1	28.70	28.70	-1	825	-0.12%
2024/01/17	0	0.00	16	28.75	28.85	-16	830	-1.93%
2024/01/15	0	29.40	0	0.00	29.25	0	814	0.00%
2024/01/12	0	0.00	1	29.15	29.30	-1	826	-0.12%
2024/01/04	1	29.40	0	0.00	29.25	1	1,039	0.10%
2024/01/02	9	29.45	0	0.00	29.35	9	1,076	0.84%
2023/12/29	0	0.00	1	29.75	29.75	-1	1,043	-0.10%
2023/12/25	1	29.65	0	0.00	29.50	1	1,130	0.09%
2023/12/19	1	29.70	0	0.00	29.70	1	1,173	0.09%
2023/12/15	0	0.00	1	30.25	30.10	-1	1,167	-0.09%
2023/12/12	2	29.60	0	0.00	29.55	2	1,186	0.17%
2023/12/04	7	29.94	0	0.00	30.10	7	1,259	0.56%
2023/11/13	1	28.90	0	0.00	28.95	1	1,587	0.06%
2023/11/08	0	0.00	16.8	28.80	28.85	-16.8	1,671	-1.00%
2023/10/23	1	28.70	0	0.00	28.70	1	3,337	0.03%
2023/10/13	1	28.95	0	0.00	28.50	1	3,441	0.03%
2023/10/05	0	28.55	0	0.00	28.45	0	3,507	0.00%
2023/09/28	0	0.00	1	28.60	28.65	-1	3,764	-0.03%
2023/09/26	1	28.55	0	0.00	28.30	1	3,857	0.03%
2023/09/14	0	0.00	2	28.45	28.40	-2	4,951	-0.04%
2023/09/07	2	28.15	0	0.00	28.15	2	5,102	0.04%
2023/09/01	1	28.60	2	28.55	28.55	-1	5,273	-0.02%
2023/08/31	2	28.65	0	0.00	28.55	2	5,389	0.04%
2023/08/29	0	0.00	0.1	28.00	27.85	-0.1	5,593	0.00%
2023/08/28	1	27.50	0	0.00	27.50	1	5,850	0.02%
2023/08/22	3	28.23	1	28.35	28.05	2	5,809	0.03%
2023/08/16	0	0.00	4	28.50	28.90	-4	5,938	-0.07%
2023/08/15	1	29.05	1	29.40	29.10	0	5,950	0.00%
2023/08/11	0	0.00	1	30.30	30.00	-1	6,008	-0.02%
2023/08/10	1	30.95	1	31.20	30.45	0	5,968	0.00%
2023/08/09	1	32.25	2	32.25	32.45	-1	5,861	-0.02%
2023/08/08	1	32.75	0	0.00	32.70	1	5,843	0.02%
2023/08/07	6	33.53	1	34.95	33.45	5	5,843	0.09%
2023/08/04	1	34.35	1	34.65	34.40	0	5,757	0.00%
2023/08/02	4	34.38	3	34.70	34.00	1	5,938	0.02%
2023/08/01	7	34.04	0	0.00	33.90	7	5,847	0.12%
2023/07/31	6	34.54	5	34.32	34.55	1	5,939	0.02%
2023/07/28	7	34.84	5	34.95	34.10	2	6,126	0.03%
2023/07/27	6	35.13	5	35.18	35.00	1	5,983	0.02%
2023/07/26	0	0.00	1	32.90	33.15	-1	5,634	-0.02%
2023/07/24	3	32.97	6.4	32.26	32.75	-3.4	5,693	-0.06%
2023/07/20	0	0.00	1	32.45	32.80	-1	6,338	-0.02%
2023/07/19	0	0.00	1	32.35	31.90	-1	6,847	-0.01%
2023/07/18	2	32.18	0	0.00	32.05	2	7,263	0.03%
2023/07/17	1	32.60	2	32.73	32.75	-1	7,430	-0.01%
2023/07/14	0	0.00	4	32.44	32.40	-4	7,402	-0.05%
2023/07/13	2	32.08	0	0.00	31.90	2	7,373	0.03%
2023/07/12	2	32.58	0	0.00	32.55	2	7,311	0.03%
2023/07/07	7	33.24	4	33.30	33.30	3	7,228	0.04%
2023/07/04	1	33.75	3	34.00	33.80	-2	6,972	-0.03%
2023/07/03	6	34.08	6.3	34.39	34.20	-0.3	6,895	-0.01%
2023/06/30	1	33.90	1	34.25	34.05	0	6,789	0.00%
2023/06/27	1	33.95	0	0.00	33.80	1	6,491	0.02%
2023/06/26	3	34.58	4	34.43	34.75	-1	6,287	-0.02%
2023/06/21	3	33.15	0	0.00	33.30	3	5,768	0.05%
2023/06/15	2	32.35	0	0.00	32.30	2	5,582	0.04%
2023/06/12	0	33.60	0	0.00	33.20	0	5,483	0.00%
2023/06/08	1	33.20	0	0.00	33.25	1	5,374	0.02%
2023/06/06	0	33.55	0	0.00	33.55	0	5,261	0.00%
2023/06/02	0	0.00	2.2	34.01	33.25	-2.2	5,014	-0.04%
2023/06/01	3	33.60	4	33.58	33.50	-1	4,830	-0.02%
2023/05/25	0.1	32.20	0	0.00	32.20	0.1	4,449	0.00%
2023/05/24	2	32.43	0	0.00	32.45	2	4,428	0.05%
2023/05/23	1	32.60	0	0.00	32.60	1	4,365	0.02%
2023/05/19	1	31.80	0	0.00	31.35	1	4,193	0.02%
2023/05/18	0	31.90	0	0.00	31.85	0	4,149	0.00%
2023/05/16	0	31.55	0	0.00	31.70	0	4,032	0.00%
2023/05/15	0	0.00	20	31.48	31.45	-20	4,024	-0.50%
2023/05/10	2	32.55	0	0.00	32.40	2	3,948	0.05%
2023/05/09	15	34.25	15	33.60	33.20	0	3,911	0.00%
2023/05/04	5	32.50	0	0.00	33.65	5	3,437	0.15%
2023/05/03	1	32.50	1	32.25	32.10	0	3,116	0.00%
2023/04/28	0	0.00	1	31.35	31.30	-1	2,919	-0.03%
2023/04/27	1	31.05	30	31.17	31.35	-29	2,866	-1.01%
2023/04/26	0	0.00	7	31.65	32.00	-7	2,767	-0.25%
2023/04/25	29	33.43	31	31.78	32.35	-2	2,461	-0.08%
2023/04/24	1	31.05	0	0.00	32.50	1	2,003	0.05%
2023/04/21	1	30.30	1	30.95	30.40	0	1,446	0.00%
2023/04/20	20	29.60	0	0.00	29.45	20	1,034	1.93%
2023/04/14	0.6	28.85	0	0.00	28.85	0.6	860	0.07%
2023/04/12	0.2	28.80	0	0.00	28.80	0.2	846	0.02%
2023/04/06	0	0.00	1	28.50	28.60	-1	789	-0.13%
2023/03/31	1	28.10	0	0.00	28.25	1	778	0.13%
2023/03/30	0	28.15	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.50	0	0.00	28.25	0	776	0.00%
2023/03/28	1	28.20	0	0.00	28.30	1	779	0.13%
2023/03/24	1	28.00	0	0.00	28.00	1	798	0.13%
2023/03/20	0	27.40	0	0.00	27.45	0	791	0.00%
2023/03/17	1	27.30	0	0.00	27.15	1	786	0.13%
2023/03/16	0	28.00	0	0.00	27.60	0	751	0.00%
2023/03/13	0.2	28.80	0	0.00	28.80	0.2	755	0.03%
2023/03/10	0	29.05	0	0.00	28.85	0	753	0.00%
2023/03/08	0	29.10	0	29.15	29.10	0	776	0.00%
2023/03/07	0	0.00	1	29.00	29.00	-1	773	-0.13%
2023/02/16	0.1	28.60	0	0.00	28.55	0.1	834	0.01%
2023/02/15	2	28.50	0	0.00	28.45	2	842	0.24%
2023/02/13	0.1	28.50	24	28.40	28.55	-23.9	847	-2.82%
2023/02/06	0	0.00	1	28.85	28.60	-1	785	-0.13%
2023/02/03	0	0.00	1	29.00	29.05	-1	782	-0.13%
2023/02/01	1	28.85	0	0.00	28.85	1	763	0.13%
2023/01/31	1	29.05	0	0.00	29.10	1	757	0.13%
2023/01/30	0	0.00	1	28.80	28.85	-1	744	-0.13%
2023/01/12	0	0.00	0.2	28.30	28.35	-0.2	729	-0.03%
2022/12/21	0.3	27.20	0	0.00	27.15	0.3	726	0.05%
2022/12/19	4	27.40	0	0.00	27.40	4	731	0.55%
2022/12/16	9	27.50	0	0.00	27.30	9	729	1.23%
2022/12/15	6	27.53	0	0.00	27.50	6	710	0.84%
2022/12/06	0.1	27.60	0	0.00	27.45	0.1	734	0.01%
2022/12/01	5	27.35	0	0.00	27.50	5	726	0.69%
2022/11/30	4	27.45	0	0.00	27.15	4	719	0.56%
2022/10/13	0	25.55	51	25.70	25.25	-51	910	-5.60%
2022/09/08	0	0.00	1.6	26.91	27.00	-1.6	1,456	-0.11%
2022/08/26	0	0.00	0.1	28.30	28.30	-0.1	1,549	-0.01%
2022/08/25	1	28.20	0	0.00	28.20	1	1,550	0.06%
2022/08/22	30	29.50	0	0.00	28.70	30	1,614	1.86%
2022/08/19	0	0.00	50	28.15	28.50	-50	1,561	-3.20%
2022/08/17	0	0.00	1	28.15	28.20	-1	1,663	-0.06%
2022/07/29	101	26.94	2	26.93	27.10	99	2,062	4.80%	大買/
2022/07/28	0	0.00	1	26.90	26.90	-1	2,066	-0.05%
2022/07/12	0	25.50	0	0.00	25.45	0	2,224	0.00%
2022/07/06	1	25.60	0	0.00	25.70	1	2,192	0.05%
2022/07/05	0	0.00	1	26.00	25.95	-1	2,181	-0.05%
2022/07/04	1	25.25	0	0.00	25.35	1	2,161	0.05%
2022/07/01	0	0.00	1	25.15	25.20	-1	2,163	-0.05%
2022/06/24	1	29.90	0	0.00	29.75	1	1,968	0.05%
2022/06/22	0.2	29.70	0	0.00	29.55	0.2	1,991	0.01%
2022/06/21	0	0.00	1	29.95	29.95	-1	1,965	-0.05%
2022/06/20	1	30.30	0	0.00	29.90	1	1,925	0.05%
2022/06/17	0	0.00	18	29.90	30.30	-18	1,901	-0.95%
2022/06/16	0	0.00	18	30.45	30.00	-18	1,884	-0.96%
2022/06/14	8	29.25	0	0.00	29.60	8	1,862	0.43%
2022/06/13	10	29.55	0	0.00	29.55	10	1,862	0.54%
2022/06/09	21	30.25	0	0.00	30.20	21	1,857	1.13%
2022/06/06	1	29.90	0	0.00	30.00	1	1,854	0.05%
2022/06/02	1	30.00	0	0.00	30.00	1	1,886	0.05%
2022/05/19	1	29.30	0	0.00	29.60	1	1,700	0.06%
2022/05/16	1	30.45	3	30.15	30.15	-2	1,613	-0.12%
2022/05/13	0	0.00	1	30.50	30.85	-1	1,594	-0.06%
2022/05/11	2	31.85	0	0.00	31.85	2	1,591	0.13%
2022/05/10	0	0.00	2	32.93	32.50	-2	1,614	-0.12%
2022/05/06	1	33.15	0	0.00	33.20	1	1,603	0.06%
2022/05/05	1	33.60	0	33.70	33.60	1	1,617	0.06%
2022/05/03	4	35.00	3	34.13	33.70	1	1,594	0.06%
2022/04/14	1	34.40	0	0.00	34.65	1	1,636	0.06%
2022/04/12	1	34.10	0	0.00	34.15	1	1,742	0.06%
2022/04/06	0	34.80	0	0.00	34.90	0	1,813	0.00%
2022/03/30	0	0.00	1	34.65	34.70	-1	2,111	-0.05%
2022/03/28	1	34.40	0	0.00	34.40	1	2,183	0.05%
2022/03/23	0.1	35.15	0	0.00	35.10	0.1	2,177	0.00%
2022/03/22	0	35.07	0	0.00	35.10	0	2,204	0.00%
2022/03/02	2	35.05	0	0.00	35.00	2	2,632	0.08%
2022/02/15	0	0.00	2	36.10	36.05	-2	2,979	-0.07%
2022/02/10	0	36.25	0	0.00	36.25	0	3,084	0.00%
2022/01/19	1	34.55	0	0.00	34.60	1	3,249	0.03%
2022/01/18	1	34.80	0	0.00	34.80	1	3,277	0.03%
2022/01/12	2	35.50	0	0.00	35.50	2	3,267	0.06%
2022/01/06	0	0.00	1	35.25	35.00	-1	3,322	-0.03%
2022/01/05	1	34.75	0	0.00	34.65	1	3,317	0.03%
2021/12/27	30	36.35	30	35.65	35.60	0	3,425	0.00%
2021/12/24	0	0.00	1	36.00	35.90	-1	3,417	-0.03%
2021/12/23	0	0.00	1	34.90	35.05	-1	3,392	-0.03%
2021/12/17	0	0.00	0.1	34.00	33.90	-0.1	4,907	0.00%
2021/12/14	1	34.70	1	34.80	34.00	0	4,980	0.00%
2021/12/10	0	33.90	0	0.00	33.90	0	4,864	0.00%
2021/12/08	0	0.00	1	33.95	33.95	-1	4,861	-0.02%
2021/12/07	1	33.65	0	0.00	33.80	1	4,883	0.02%
2021/12/06	2	33.65	0	0.00	33.70	2	4,864	0.04%
2021/12/02	1	33.85	1	33.80	33.80	0	4,893	0.00%
2021/11/29	2	33.45	1	33.95	34.10	1	4,919	0.02%
2021/11/26	0	0.00	0.4	34.26	34.50	-0.4	4,875	-0.01%
2021/11/18	0	0.00	1	36.50	36.05	-1	4,768	-0.02%
2021/11/16	0.7	35.00	0	0.00	35.40	0.7	4,659	0.02%
2021/11/15	0	34.60	3	34.65	35.00	-3	4,663	-0.06%
2021/11/09	0	0.00	1	34.70	35.00	-1	4,749	-0.02%
2021/11/04	1.5	34.52	1	34.50	34.35	0.5	4,717	0.01%
2021/11/03	1	34.55	0	0.00	34.65	1	4,720	0.02%
2021/11/02	1.1	34.53	0	0.00	34.30	1.1	4,727	0.02%
2021/10/28	0	0.00	2	33.15	33.20	-2	4,726	-0.04%
2021/10/22	1	33.60	0	0.00	33.60	1	4,771	0.02%
2021/10/21	1	34.10	0	0.00	34.10	1	4,770	0.02%
2021/10/19	1	34.30	0	0.00	34.30	1	4,939	0.02%
2021/10/15	2	34.15	0	0.00	33.90	2	5,076	0.04%
2021/10/06	0	33.60	0	0.00	33.20	0	5,136	0.00%
2021/10/05	0.4	33.70	0	0.00	33.90	0.4	5,163	0.01%
2021/09/30	1	36.35	1	35.75	35.65	0	5,582	0.00%
2021/09/29	3	35.80	1	35.85	35.70	2	5,656	0.04%
2021/09/28	3	37.15	6	38.23	37.20	-3	5,623	-0.05%
2021/09/27	1	36.20	5	37.30	37.50	-4	5,127	-0.08%
2021/09/24	50	34.90	50	35.17	34.10	0	5,231	0.00%
2021/09/14	0.3	35.80	0	0.00	35.70	0.3	5,717	0.01%
2021/09/10	1	35.20	0	0.00	35.20	1	6,292	0.02%
2021/09/06	0	0.00	10	35.63	35.50	-10	6,471	-0.15%
2021/09/02	0.3	36.30	1	36.25	36.10	-0.7	6,818	-0.01%
2021/08/27	0.1	37.05	0	0.00	37.15	0.1	8,507	0.00%
2021/08/26	0	0.00	1	36.65	36.65	-1	9,338	-0.01%
2021/08/24	2.5	36.14	0	0.00	36.00	2.5	9,557	0.03%
2021/08/23	1	36.70	0	0.00	36.65	1	9,552	0.01%
2021/08/19	0.2	36.80	0	0.00	35.80	0.2	9,595	0.00%
2021/08/18	0.6	35.95	1	35.80	36.75	-0.4	9,597	0.00%
2021/08/16	7	39.74	0	0.00	39.65	7	9,655	0.07%
2021/08/10	2	42.05	0	0.00	41.85	2	9,801	0.02%
2021/08/09	0	0.00	2	42.40	42.40	-2	9,916	-0.02%
2021/08/02	2	41.25	0	0.00	42.00	2	11,135	0.02%
2021/07/26	8	41.68	0	0.00	41.35	8	11,320	0.07%
2021/07/22	2	42.55	0	0.00	42.10	2	11,252	0.02%
2021/07/21	0	0.00	1	42.35	42.65	-1	11,280	-0.01%
2021/07/20	2	43.75	0	0.00	43.40	2	11,329	0.02%
2021/07/13	2	44.55	0	0.00	44.20	2	12,155	0.02%
2021/07/12	2	45.18	0	0.00	44.95	2	12,200	0.02%
2021/07/09	8	45.96	0	0.00	45.95	8	12,244	0.07%
2021/07/08	1	47.00	5	46.60	46.80	-4	12,352	-0.03%
2021/07/07	2	48.30	10	49.50	48.00	-8	12,719	-0.06%
2021/07/05	0	0.00	5	47.27	48.35	-5	12,634	-0.04%
2021/07/01	5	49.20	15	48.44	47.70	-10	12,600	-0.08%
2021/06/30	1	48.15	48	47.82	48.50	-47	12,196	-0.39%
2021/06/29	4	45.53	0	0.00	45.60	4	11,816	0.03%
2021/06/28	0	0.00	2	45.95	46.00	-2	11,840	-0.02%
2021/06/25	0	0.00	10	45.10	44.90	-10	11,931	-0.08%
2021/06/24	5	45.27	2	45.38	45.40	3	12,036	0.02%
2021/06/23	2	44.80	2	46.20	44.80	0	12,046	0.00%
2021/06/22	94	46.44	91	46.17	45.25	3	12,006	0.02%
2021/06/21	5	45.75	0	0.00	45.80	5	11,681	0.04%
2021/06/17	5	44.30	5	44.00	44.05	0	11,500	0.00%
2021/06/16	3	44.15	3	43.85	43.85	0	11,569	0.00%
2021/06/15	1	43.90	0	0.00	44.00	1	11,547	0.01%
2021/06/11	48	45.81	47	45.96	44.50	1	11,486	0.01%
2021/06/09	0	0.00	14	46.22	45.10	-14	11,135	-0.13%
2021/06/08	8	47.45	8	47.66	46.90	0	11,004	0.00%
2021/06/07	17	48.46	31	48.84	49.00	-14	10,711	-0.13%
2021/06/04	1	48.20	3	47.20	45.65	-2	9,730	-0.02%
2021/06/03	66	46.52	60	46.14	46.40	6	9,410	0.06%
2021/06/02	3	44.53	32	43.34	44.75	-29	8,596	-0.34%
2021/06/01	1	40.95	12.1	41.67	41.70	-11.1	8,410	-0.13%
2021/05/31	0	0.00	1	41.20	41.30	-1	8,428	-0.01%
2021/05/28	0	0.00	8.2	41.05	41.20	-8.2	8,435	-0.10%
2021/05/26	9	41.18	9.1	41.07	41.60	-0.1	8,506	0.00%
2021/05/25	8	42.15	1	41.70	41.70	7	8,495	0.08%
2021/05/24	3	42.77	1	42.90	42.35	2	8,454	0.02%
2021/05/18	1	39.05	0	0.00	40.00	1	8,294	0.01%
2021/05/17	0	0.00	1	37.35	37.50	-1	8,225	-0.01%
2021/05/13	10	41.44	20	40.83	40.55	-10	7,981	-0.13%
2021/05/12	10.1	44.72	0	0.00	40.80	10.1	7,825	0.13%
2021/05/11	14	47.39	26	46.63	44.85	-12	7,543	-0.16%
2021/05/10	9	45.81	16	46.13	46.30	-7	7,010	-0.10%
2021/05/06	5	42.75	1	43.70	42.90	4	6,739	0.06%
2021/05/04	0	0.00	25	42.00	42.35	-25	6,679	-0.37%
2021/05/03	5	44.44	0	0.00	44.45	5	6,594	0.08%
2021/04/29	5	44.35	1	44.30	44.60	4	6,583	0.06%
2021/04/28	0	0.00	1	45.05	44.90	-1	6,554	-0.02%
2021/04/27	1	44.90	0	0.00	45.80	1	6,573	0.02%
2021/04/26	1	45.20	0.1	45.05	45.20	0.9	6,491	0.01%
2021/04/23	1	43.90	0.5	43.90	44.10	0.6	6,353	0.01%
2021/04/22	1	44.50	1	44.00	42.65	0	6,216	0.00%
2021/04/21	10	44.20	0	0.00	43.90	10	6,020	0.17%
2021/04/16	7	41.30	5	41.06	41.55	2	5,623	0.04%
2021/04/15	5	40.88	3	41.02	40.80	2	5,565	0.04%
2021/04/14	10	41.27	0	0.00	40.75	10	5,534	0.18%
2021/04/13	23	43.00	15	42.05	41.80	8	5,423	0.15%
2021/04/12	15	39.40	17	40.10	40.45	-2	4,935	-0.04%
2021/04/09	1	37.25	0	0.00	37.00	1	4,665	0.02%
2021/04/08	3	37.10	3	37.85	38.00	0	4,657	0.00%
2021/04/07	7	37.01	11	36.98	37.00	-4	4,750	-0.08%
2021/04/01	5	34.95	0	0.00	35.40	5	5,095	0.10%
2021/03/30	0	0.00	15	34.90	35.00	-15	4,935	-0.30%
2021/03/29	13	34.50	0	0.00	34.05	13	4,784	0.27%
2021/03/25	2	33.52	10	33.44	33.35	-8	4,869	-0.16%
2021/03/24	0	32.95	8	32.98	33.00	-8	4,804	-0.17%
2021/03/23	0	32.70	10	32.70	32.70	-10	4,820	-0.21%
2021/03/19	30	33.10	0	0.00	32.65	30	5,060	0.59%
2021/03/05	1	32.05	0	0.00	31.80	1	5,165	0.02%
2021/03/03	1	31.70	1	31.90	31.85	0	5,198	0.00%
2021/02/19	1	30.55	2	30.68	30.90	-1	5,168	-0.02%
2021/02/18	0	0.00	1	30.70	30.65	-1	5,340	-0.02%
2021/02/17	2	30.30	0	0.00	30.20	2	5,365	0.04%
2021/02/04	1	29.00	1	29.20	29.30	0	5,813	0.00%
2021/02/03	1	29.30	1	29.15	29.15	0	5,855	0.00%
2021/02/01	1	28.55	3	28.55	28.90	-2	6,029	-0.03%
2021/01/25	0	0.00	1	30.05	30.15	-1	6,210	-0.02%
2021/01/22	2	29.70	4	30.05	29.60	-2	6,234	-0.03%
2021/01/21	0	0.00	1	29.75	29.90	-1	6,209	-0.02%
2021/01/20	4	29.79	0	0.00	29.85	4	6,286	0.06%
2021/01/19	2	30.95	0	0.00	30.85	2	6,495	0.03%
2021/01/18	4	31.18	0	0.00	31.10	4	6,550	0.06%
2021/01/12	0	0.00	2	32.40	32.25	-2	6,781	-0.03%
2021/01/11	5	33.45	2	33.15	33.00	3	6,760	0.04%
2021/01/06	0	0.00	1	33.50	33.20	-1	6,891	-0.01%
2021/01/05	0.1	33.75	9	33.80	33.75	-8.9	7,035	-0.13%
2020/12/31	10	34.00	4	34.10	34.00	6	7,154	0.08%
2020/12/30	0	0.00	1	34.20	34.15	-1	7,118	-0.01%
2020/12/29	14	34.20	0	0.00	33.55	14	7,018	0.20%
2020/12/28	1	32.91	7	33.37	33.45	-6	6,617	-0.09%
2020/12/22	0	0.00	4	32.29	32.10	-4	6,864	-0.06%
2020/12/21	0	0.00	5	31.84	31.95	-5	6,824	-0.07%
2020/12/16	0	0.00	2	31.60	31.75	-2	7,030	-0.03%
2020/12/15	3	31.35	0	0.00	31.25	3	7,052	0.04%
2020/12/11	1	30.50	1	30.50	30.60	0	7,585	0.00%
2020/12/08	1	31.25	0	0.00	31.20	1	7,910	0.01%
2020/12/07	2	31.00	0	0.00	30.80	2	8,044	0.02%
2020/12/04	2	31.30	0	0.00	31.40	2	8,135	0.02%
2020/12/02	1	31.90	0	0.00	31.65	1	8,383	0.01%
2020/11/30	2	32.25	0	0.00	31.80	2	8,550	0.02%
2020/11/27	1	31.95	0	0.00	32.00	1	8,664	0.01%
2020/11/23	2	32.05	0	0.00	31.80	2	9,522	0.02%
2020/11/20	0	0.00	3	32.05	32.00	-3	9,527	-0.03%
2020/11/19	0	31.75	0	0.00	31.70	0	9,608	0.00%
2020/11/18	4	31.85	0	0.00	31.95	4	9,607	0.04%
2020/11/17	1	32.00	170	31.87	32.00	-169	9,652	-1.75%	大賣/鉅額交易
2020/11/16	1	32.60	0	0.00	32.65	1	9,663	0.01%
2020/11/10	2	32.45	0	0.00	32.45	2	9,584	0.02%
2020/11/06	3	32.53	2	32.60	32.70	1	9,894	0.01%
2020/11/02	11	33.63	20	33.15	33.15	-9	10,118	-0.09%
2020/10/30	2	33.95	2	34.80	33.95	0	10,102	0.00%
2020/10/29	0	0.00	5	34.20	34.30	-5	10,056	-0.05%
2020/10/27	20	34.83	0	0.00	35.35	20	9,929	0.20%
2020/10/26	8	33.51	0	0.00	33.55	8	9,628	0.08%
2020/10/22	0	0.00	1	34.10	33.85	-1	9,557	-0.01%
2020/10/21	2	33.50	0	0.00	33.75	2	9,440	0.02%
2020/10/20	0	0.00	2	33.40	33.60	-2	9,399	-0.02%
2020/10/19	30	32.47	6	32.50	32.50	24	9,368	0.26%
2020/10/16	35	32.81	0	0.00	32.80	35	9,357	0.37%
2020/10/15	30	33.62	0	0.00	33.20	30	9,340	0.32%
2020/10/14	20	34.80	27	33.20	33.20	-7	9,348	-0.07%
2020/10/13	7	33.85	0	0.00	34.50	7	9,174	0.08%
2020/10/12	20	32.73	1	33.50	33.50	19	8,973	0.21%
2020/10/08	6	31.77	0	0.00	31.75	6	8,852	0.07%
2020/10/07	6	32.27	0	0.00	32.25	6	8,838	0.07%
2020/09/30	19	32.01	0	0.00	31.55	19	8,814	0.22%
2020/09/29	14	32.40	0	0.00	32.55	14	8,758	0.16%
2020/09/28	20	31.15	0	0.00	31.80	20	8,634	0.23%
2020/09/18	0	0.00	5	32.80	32.90	-5	8,049	-0.06%
2020/09/16	1	30.65	2	30.53	31.55	-1	7,580	-0.01%
2020/09/15	1	29.90	1	29.85	30.00	0	7,301	0.00%
2020/09/11	1	28.50	3	28.77	28.50	-2	7,118	-0.03%
2020/09/10	2	29.65	0	0.00	29.00	2	7,058	0.03%
2020/09/09	0	0.00	5	29.72	29.65	-5	6,999	-0.07%
2020/09/04	5	27.87	0	0.00	27.80	5	6,666	0.08%
2020/09/03	0	0.00	1	28.55	28.70	-1	6,678	-0.01%
2020/09/01	1	29.50	9	29.35	29.50	-8	6,390	-0.13%
2020/08/31	10	29.85	1	30.10	30.30	9	6,145	0.15%
2020/08/27	0	0.00	1	26.65	26.30	-1	5,580	-0.02%
2020/08/25	0	0.00	1	27.30	27.30	-1	5,429	-0.02%
2020/08/24	0	0.00	1	27.05	27.00	-1	5,386	-0.02%
2020/08/21	0	0.00	20	27.30	27.30	-20	5,399	-0.37%
2020/08/18	0	0.00	5	26.35	26.45	-5	5,110	-0.10%
2020/08/17	1	26.15	1	26.45	26.50	0	5,168	0.00%
2020/08/14	0	0.00	1	26.35	26.35	-1	5,275	-0.02%
2020/08/13	0	0.00	1	26.05	25.55	-1	5,249	-0.02%
2020/08/11	5.1	24.80	2	25.00	25.15	3.1	5,099	0.06%
2020/08/07	0	0.00	5	23.93	24.15	-5	4,961	-0.10%
2020/07/20	0	0.00	2	23.70	23.95	-2	4,914	-0.04%
2020/07/17	0	0.00	20	23.50	23.55	-20	4,850	-0.41%
2020/07/15	22	23.88	2	23.95	23.80	20	4,837	0.41%
2020/07/06	0	0.00	5	22.75	23.00	-5	4,713	-0.11%
2020/07/03	5	23.82	0	0.00	23.95	5	4,653	0.11%
2020/06/30	0	0.00	1	23.35	23.30	-1	4,558	-0.02%
2020/06/29	2	23.15	0	0.00	23.15	2	4,584	0.04%
2020/06/23	0	0.00	1	23.55	23.55	-1	4,655	-0.02%
2020/06/22	1	23.75	1	23.75	23.70	0	4,710	0.00%
2020/06/19	5	23.87	0	0.00	23.65	5	4,700	0.11%
2020/06/05	0.4	23.70	0	0.00	23.75	0.4	5,394	0.01%
2020/06/03	0	23.85	0	0.00	23.95	0	5,668	0.00%
2020/05/26	0	0.00	21	23.97	23.90	-21	6,571	-0.32%
2020/05/25	1	23.40	0	0.00	23.45	1	7,089	0.01%
2020/05/22	2	24.20	0	0.00	24.05	2	7,214	0.03%
2020/05/21	2	24.10	0	0.00	24.30	2	7,427	0.03%
2020/05/20	2	23.60	1	24.00	23.55	1	7,367	0.01%
2020/05/18	3	22.73	1	22.95	23.10	2	7,175	0.03%
2020/05/15	1	21.90	2	22.25	22.20	-1	7,007	-0.01%
2020/05/14	0	0.00	3	21.90	21.50	-3	6,955	-0.04%
2020/05/12	0	0.00	10	22.55	22.40	-10	6,806	-0.15%
2020/05/08	3	21.10	0	0.00	21.05	3	6,555	0.05%
2020/05/07	1	21.00	0	0.00	21.10	1	6,650	0.02%
2020/05/06	3	21.00	0	0.00	20.90	3	6,792	0.04%
2020/05/05	1	20.95	0	0.00	20.95	1	6,789	0.01%
2020/05/04	0	0.00	0	21.00	20.80	0	6,791	0.00%
2020/04/17	0.4	21.00	0	0.00	21.00	0.4	6,723	0.01%
2020/04/16	0.5	21.15	1	21.30	21.15	-0.5	6,759	-0.01%
2020/04/15	0.1	21.45	1	21.20	21.45	-0.9	6,723	-0.01%
2020/04/14	3	20.70	0	0.00	20.85	3	6,657	0.05%
2020/04/13	0	0.00	1	20.80	20.60	-1	6,647	-0.02%
2020/04/10	1	20.75	0	0.00	20.75	1	6,633	0.02%
2020/04/09	5	21.00	1	20.80	21.10	4	6,605	0.06%
2020/04/08	0	0.00	3	20.45	20.85	-3	6,563	-0.05%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/27	2	20.33	1	20.20	20.10	1	6,396	0.02%
2020/03/24	0.5	19.70	0	0.00	19.45	0.5	6,102	0.01%
2020/03/23	1	18.90	0	0.00	19.05	1	6,000	0.02%
2020/03/20	5	18.24	0	0.00	18.35	5	5,913	0.08%
2020/03/19	0	0.00	1	17.60	17.55	-1	5,777	-0.02%
2020/03/17	2	20.35	0	0.00	20.35	2	5,438	0.04%
2020/03/11	0	23.00	0	0.00	23.00	0	4,821	0.00%
2020/03/09	1	22.40	4	22.40	22.10	-3	4,538	-0.07%
2020/03/05	0	0.00	5	23.40	23.50	-5	4,286	-0.12%
2020/03/03	1	24.00	0	0.00	24.20	1	4,018	0.02%
2020/03/02	1	23.85	0	0.00	23.35	1	3,790	0.03%
2020/02/27	1	23.70	0	0.00	23.65	1	3,649	0.03%
2020/02/26	2	24.00	1	24.10	23.65	1	3,278	0.03%
2020/02/25	5	22.95	1	22.75	22.60	4	2,676	0.15%
2020/02/24	1	23.00	0	0.00	23.00	1	2,438	0.04%
2020/02/21	0	0.00	1	21.50	21.65	-1	2,096	-0.05%
2020/02/07	0	0.00	25	20.37	20.80	-25	1,732	-1.44%
2020/02/05	0	0.00	26	19.59	19.65	-26	1,561	-1.66%
2020/01/20	0	0.00	1	20.40	20.45	-1	1,464	-0.07%
2020/01/15	0	0.00	0.2	19.90	20.00	-0.2	1,378	-0.01%
2020/01/13	2	19.75	0	0.00	19.75	2	1,343	0.15%
2020/01/06	0	0.00	1	19.25	19.20	-1	1,326	-0.08%
2020/01/02	0	0.00	4	19.40	19.45	-4	1,339	-0.30%
2019/12/27	0	0.00	0	19.10	19.10	0	1,263	0.00%
2019/12/20	1	18.85	0	0.00	18.85	1	1,204	0.08%
2019/11/20	0.1	18.90	0	0.00	18.95	0.1	1,052	0.01%
2019/11/18	0	0.00	4	18.90	18.80	-4	1,052	-0.38%
2019/11/15	4	19.15	0	0.00	18.85	4	1,048	0.38%
2019/11/05	1	18.35	0	0.00	18.35	1	936	0.11%
2019/10/22	0	0.00	2.6	18.01	18.00	-2.6	1,038	-0.25%
2019/10/09	1	17.85	0	0.00	17.65	1	1,052	0.10%
2019/09/24	0	0.00	2	18.15	18.10	-2	1,283	-0.16%
2019/08/28	0	0.00	1	17.40	17.35	-1	1,526	-0.07%
2019/08/26	0	0.00	5	17.40	17.50	-5	1,523	-0.33%
2019/08/16	2	17.70	0	0.00	17.65	2	1,551	0.13%
2019/08/14	0.1	18.10	0	0.00	18.00	0.1	1,546	0.01%
2019/08/13	0.2	18.20	0	0.00	18.15	0.2	1,554	0.01%
2019/08/07	1	18.05	0	0.00	17.95	1	1,567	0.06%
2019/08/05	2	18.35	0	0.00	18.10	2	1,574	0.13%
2019/08/02	1	18.45	0	0.00	18.45	1	1,580	0.06%
2019/08/01	0	0.00	5	18.60	18.65	-5	1,610	-0.31%
2019/07/23	2	19.00	0	0.00	19.00	2	1,645	0.12%
2019/07/15	1	19.25	0	0.00	19.20	1	1,662	0.06%
2019/07/11	16	19.70	0	0.00	19.65	16	1,703	0.94%
2019/07/05	2	20.60	0	0.00	20.60	2	1,707	0.12%
2019/07/02	0	0.00	15	20.35	20.45	-15	1,956	-0.77%
2019/06/26	3	20.30	0	0.00	20.35	3	1,979	0.15%
2019/06/21	0	0.00	1	20.75	20.75	-1	1,965	-0.05%
2019/06/20	2	20.45	0	0.00	20.50	2	1,945	0.10%
2019/06/18	1	19.90	0	0.00	19.90	1	1,940	0.05%
2019/06/13	0	19.50	0	0.00	19.45	0	1,941	0.00%
2019/06/12	1	19.50	0	0.00	19.45	1	1,955	0.05%
2019/05/02	0.1	19.90	0	0.00	20.00	0.1	2,265	0.00%
2019/04/30	0	0.00	5	19.70	19.75	-5	2,259	-0.22%
2019/04/29	0	19.80	0	0.00	19.80	0	2,247	0.00%
2019/04/10	0.1	21.35	0	0.00	21.35	0.1	2,041	0.00%
2019/03/27	1	20.50	0	0.00	20.50	1	1,782	0.06%
2019/03/18	0.1	20.30	0	0.00	20.30	0.1	1,697	0.00%
2019/03/12	1	20.50	11	20.50	20.25	-10	1,722	-0.58%
2019/03/07	0	0.00	1	20.30	20.20	-1	1,804	-0.06%
2019/03/04	1	20.25	0	0.00	20.25	1	1,799	0.06%
2019/02/19	4	20.50	0	0.00	20.45	4	1,881	0.21%
2019/02/18	20	20.38	0	0.00	20.40	20	1,883	1.06%
2019/02/15	0	0.00	1	20.15	20.15	-1	1,862	-0.05%
2019/02/12	1	19.50	0	0.00	19.45	1	1,834	0.05%
2019/01/28	0	0.00	1	19.20	19.30	-1	1,939	-0.05%
2019/01/23	0	0.00	1	19.00	19.10	-1	2,148	-0.05%
2019/01/21	0	0.00	0.5	19.10	19.10	-0.5	2,296	-0.02%
2019/01/03	5	18.90	0	0.00	18.85	5	3,042	0.16%
2018/12/25	1	18.90	0	0.00	19.00	1	3,366	0.03%
2018/12/20	1	19.60	1	19.60	19.35	0	3,723	0.00%
2018/12/03	1	21.70	0	0.00	21.65	1	5,889	0.02%
2018/11/21	5	20.95	0	0.00	21.00	5	6,442	0.08%
2018/11/15	3	21.20	0	0.00	21.20	3	7,571	0.04%
2018/11/14	0	0.00	3	21.45	21.35	-3	7,741	-0.04%
2018/10/25	6	19.70	0	0.00	20.05	6	8,059	0.07%
2018/10/19	6	20.52	1	20.40	20.60	5	7,942	0.06%
2018/10/12	1	21.20	2	21.55	21.60	-1	7,583	-0.01%
2018/10/04	0	0.00	1	23.50	24.10	-1	7,126	-0.01%
2018/10/03	2	23.90	0	0.00	23.75	2	7,062	0.03%
2018/10/01	2	24.45	2	24.35	24.40	0	7,001	0.00%
2018/09/26	2	24.15	0	0.00	24.80	2	6,650	0.03%
2018/09/18	0	0.00	1	25.00	24.65	-1	6,141	-0.02%
2018/09/14	1	23.95	3	24.63	25.00	-2	5,859	-0.03%
2018/09/13	0	0.00	1	23.65	23.75	-1	5,568	-0.02%
2018/09/11	0	0.00	4	22.75	22.75	-4	5,158	-0.08%
2018/09/06	4	21.61	3.1	21.60	21.75	0.9	4,504	0.02%
2018/08/31	0	0.00	3	21.25	21.45	-3	4,320	-0.07%
2018/08/30	2	21.40	0	0.00	21.45	2	4,271	0.05%
2018/08/29	0	0.00	2	21.70	21.95	-2	4,235	-0.05%
2018/08/28	2	21.60	0	0.00	21.35	2	4,138	0.05%
2018/08/23	0	0.00	2	21.30	21.65	-2	3,728	-0.05%
2018/08/22	0	0.00	3.8	20.50	20.65	-3.8	3,364	-0.11%
2018/08/21	0	0.00	1	19.50	19.80	-1	3,080	-0.03%
2018/08/20	3	19.15	0	0.00	19.10	3	2,905	0.10%
2018/08/17	0	0.00	2	19.15	19.05	-2	2,850	-0.07%
2018/08/15	0	0.00	3	18.53	18.55	-3	2,430	-0.12%
2018/08/13	0	0.00	15	17.95	18.00	-15	2,271	-0.66%
2018/08/10	15	17.88	5	17.85	17.85	10	2,203	0.45%
2018/08/03	3	17.05	0	0.00	17.05	3	2,462	0.12%
2018/07/04	0	0.00	2	16.85	17.05	-2	2,986	-0.07%
2018/06/22	0	0.00	5	16.90	16.85	-5	2,957	-0.17%
2018/06/21	0	0.00	0	17.00	17.10	0	2,950	0.00%
2018/06/05	5	18.60	0	0.00	18.15	5	2,803	0.18%
2018/05/29	0	0.00	13	17.80	17.80	-13	2,582	-0.50%
2018/05/18	0	0.00	1	17.95	18.00	-1	3,034	-0.03%
2018/05/17	0	0.00	11	18.03	18.00	-11	3,002	-0.37%
2018/05/16	0	0.00	2	17.60	17.70	-2	2,879	-0.07%
2018/05/15	2	17.63	0	0.00	17.55	2	2,874	0.07%
2018/05/14	0	0.00	17	17.52	17.55	-17	2,901	-0.59%
2018/05/11	10	17.65	11	17.71	17.65	-1	2,876	-0.03%
2018/05/10	1	17.45	54	17.40	17.45	-53	2,713	-1.95%
2018/05/09	0	0.00	1	17.35	17.30	-1	2,671	-0.04%
2018/05/04	3	17.10	0	0.00	17.10	3	2,552	0.12%
2018/05/02	20	16.95	0	0.00	17.10	20	2,516	0.79%
2018/04/16	1	16.65	0	0.00	16.60	1	3,125	0.03%
2018/04/13	0	0.00	2	16.80	16.80	-2	3,167	-0.06%
2018/03/23	0	0.00	4	16.15	16.10	-4	3,309	-0.12%
2018/03/16	0	0.00	1	16.90	16.80	-1	3,365	-0.03%
2018/03/12	2	16.95	0	0.00	16.95	2	3,411	0.06%
2018/03/09	0	0.00	4	16.85	16.70	-4	3,495	-0.11%
2018/03/07	0	0.00	3	16.80	16.70	-3	3,615	-0.08%
2018/03/06	0	0.00	2	16.85	16.60	-2	3,631	-0.06%
2018/02/26	5	17.38	25	17.34	17.30	-20	3,399	-0.59%
2018/02/12	10	15.35	0	0.00	15.25	10	3,154	0.32%
2018/02/06	14	15.70	0	0.00	15.40	14	3,239	0.43%
2018/02/05	10	16.15	0	0.00	16.20	10	3,191	0.31%
2018/01/26	3	16.35	0	0.00	16.35	3	3,316	0.09%
2018/01/25	0	0.00	2	16.35	16.35	-2	3,338	-0.06%
2018/01/23	0	0.00	2	16.50	16.35	-2	3,337	-0.06%
2018/01/19	0	0.00	2	16.75	16.60	-2	3,287	-0.06%
2018/01/17	15	17.42	4	17.80	17.20	11	3,139	0.35%
2018/01/12	5	16.30	0	0.00	16.55	5	2,973	0.17%
2018/01/09	3	16.35	0	0.00	16.55	3	3,045	0.10%
2018/01/08	21	16.59	1	16.45	16.35	20	3,060	0.65%
2018/01/05	10	16.60	3	16.60	16.60	7	3,075	0.23%