正隆 (1904)-日盛-復興券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▼0.05
漲幅
-0.17%
成交量
557張
產業
上市造紙類股▼0.30%
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	28.13	0	0.00	28.25	2	778	0.26%
2023/03/30	0	28.25	0	0.00	28.10	0	777	0.00%
2023/03/27	1	28.20	0	0.00	28.20	1	780	0.13%
2023/03/24	2	28.00	0	0.00	28.00	2	798	0.25%
2023/03/15	1	28.65	0	0.00	28.40	1	733	0.14%
2023/02/24	0	0.00	15	28.60	28.85	-15	772	-1.94%
2023/02/16	0	0.00	0	28.45	28.55	0	834	0.00%
2023/02/03	0	0.00	10	28.75	29.05	-10	782	-1.28%
2023/01/10	0	0.00	1	28.40	28.40	-1	724	-0.14%
2022/12/13	0	0.00	1	27.80	27.80	-1	707	-0.14%
2022/12/01	0	0.00	1	27.35	27.50	-1	726	-0.14%
2022/11/25	0	0.00	11	27.40	27.25	-11	724	-1.52%
2022/11/24	0	0.00	29	27.35	27.40	-29	734	-3.95%
2022/11/22	20	27.08	0	0.00	27.15	20	734	2.72%
2022/11/18	20	27.20	1	27.05	27.15	19	729	2.60%
2022/11/16	1	26.80	0	0.00	26.80	1	732	0.14%
2022/11/07	0	0.00	0	26.80	26.95	0	833	0.00%
2022/10/21	0	0.00	1	25.60	25.65	-1	851	-0.12%
2022/10/11	1	25.90	0	0.00	25.90	1	932	0.11%
2022/10/07	0	0.00	0	26.70	26.70	0	935	0.00%
2022/10/04	0	0.00	4	26.65	26.70	-4	973	-0.41%
2022/09/22	0	27.00	0	0.00	26.90	0	1,134	0.00%
2022/09/12	1	27.25	0	0.00	27.25	1	1,433	0.07%
2022/09/08	1	26.95	0	0.00	27.00	1	1,456	0.07%
2022/09/07	1	26.70	0	0.00	26.75	1	1,486	0.07%
2022/09/06	0	27.20	0	0.00	27.10	0	1,506	0.00%
2022/09/01	0	28.00	0	0.00	27.90	0	1,531	0.00%
2022/08/17	0	0.00	0.2	28.25	28.20	-0.2	1,663	-0.01%
2022/08/09	0.1	27.10	0	0.00	27.00	0.1	1,818	0.01%
2022/08/03	0	0.00	0	27.20	26.90	0	1,973	0.00%
2022/08/02	0	0.00	0	27.15	26.95	0	2,014	0.00%
2022/08/01	0.2	27.10	0	27.30	27.10	0.1	2,045	0.01%
2022/07/29	0	0.00	0	27.30	27.10	0	2,062	0.00%
2022/07/28	1	26.95	0	0.00	26.90	1	2,066	0.05%
2022/07/27	0	0.00	0	27.10	27.10	0	2,103	0.00%
2022/07/26	0	26.90	0	27.15	27.10	0	2,232	0.00%
2022/07/25	0	0.00	0	26.95	26.70	0	2,228	0.00%
2022/07/22	0	0.00	0	26.95	26.85	0	2,230	0.00%
2022/07/21	0	0.00	10	26.29	26.45	-10	2,235	-0.45%
2022/07/19	0	0.00	0	26.40	26.35	0	2,237	0.00%
2022/07/15	0	0.00	0	25.50	25.45	0	2,229	0.00%
2022/07/11	0	0.00	1.1	25.86	25.90	-1.1	2,211	-0.05%
2022/07/08	10	26.00	0	26.00	25.75	10	2,211	0.45%
2022/07/07	0	0.00	0.1	25.90	25.90	-0.1	2,197	0.00%
2022/07/05	0	0.00	3.1	25.90	25.95	-3.1	2,181	-0.14%
2022/07/04	3	25.35	0.1	25.55	25.35	3	2,161	0.14%
2022/06/30	0	0.00	0	26.55	26.05	0	2,149	0.00%
2022/06/29	0	0.00	0	26.70	26.55	0	2,118	0.00%
2022/06/28	1	27.70	0.1	27.40	27.15	1	2,088	0.05%
2022/06/27	1.7	30.06	0	0.00	29.95	1.7	2,026	0.08%
2022/06/23	0	29.70	0	0.00	29.65	0	1,984	0.00%
2022/06/22	1	29.80	0	0.00	29.55	1	1,991	0.05%
2022/06/16	0	0.00	6	30.25	30.00	-6	1,884	-0.32%
2022/06/14	1	29.30	0	0.00	29.60	1	1,862	0.05%
2022/06/13	4	29.60	0	0.00	29.55	4	1,862	0.21%
2022/06/09	0.2	30.20	0	0.00	30.20	0.2	1,857	0.01%
2022/06/01	2	29.95	0	0.00	30.00	2	1,905	0.10%
2022/05/31	29.2	29.85	31	29.80	30.00	-1.8	1,889	-0.10%
2022/05/30	3	30.05	6	30.10	30.05	-3	1,865	-0.16%
2022/05/26	3	29.65	0	0.00	29.65	3	1,795	0.17%
2022/05/24	3	29.95	0	0.00	29.95	3	1,731	0.17%
2022/05/20	4	29.69	5	29.93	29.95	-1	1,721	-0.06%
2022/05/19	4	29.35	0	0.00	29.60	4	1,700	0.24%
2022/05/18	0	0.00	7	30.50	30.40	-7	1,637	-0.43%
2022/05/17	7	30.20	3	30.20	30.20	4	1,611	0.25%
2022/05/10	0	0.00	0	32.60	32.50	0	1,614	0.00%
2022/05/09	0	0.00	1	32.50	32.75	-1	1,608	-0.06%
2022/05/04	1	34.00	1	33.60	33.65	0	1,622	0.00%
2022/05/03	26	34.73	21	34.66	33.70	5	1,594	0.31%
2022/04/29	0	0.00	2	33.65	33.45	-2	1,469	-0.14%
2022/04/27	0	0.00	2	33.45	33.40	-2	1,473	-0.14%
2022/04/26	1	34.40	0	0.00	34.10	1	1,452	0.07%
2022/04/11	0.1	34.25	0	0.00	34.10	0.1	1,781	0.01%
2022/04/07	1	34.65	0	0.00	34.60	1	1,808	0.06%
2022/04/01	1	34.50	0	0.00	34.60	1	1,846	0.05%
2022/03/17	0	0.00	5	34.75	34.70	-5	2,371	-0.21%
2022/03/14	5	34.30	0	0.00	34.45	5	2,373	0.21%
2022/03/10	0	0.00	5	34.40	34.35	-5	2,412	-0.21%
2022/03/09	5	33.90	0	0.00	33.95	5	2,412	0.21%
2022/03/03	0	0.00	0	35.18	35.10	0	2,501	0.00%
2022/03/02	1	35.05	0	0.00	35.00	1	2,632	0.04%
2022/02/24	0	0.00	34	35.20	34.60	-34	2,724	-1.25%
2022/02/23	4	35.50	0	0.00	35.60	4	2,717	0.15%
2022/02/22	30	35.89	10	35.70	35.40	20	2,787	0.72%
2022/02/21	10	36.18	0	0.00	36.20	10	2,895	0.35%
2022/02/14	0	0.00	0.8	36.50	36.50	-0.8	2,998	-0.03%
2022/02/10	0	0.00	3	35.85	36.25	-3	3,084	-0.10%
2022/02/08	3	35.25	0	0.00	35.60	3	3,060	0.10%
2022/01/24	0.1	34.50	4	34.20	34.35	-3.9	3,167	-0.12%
2022/01/21	0	0.00	2	34.75	34.55	-2	3,216	-0.06%
2022/01/19	2	34.55	0	0.00	34.60	2	3,249	0.06%
2022/01/18	0.2	35.10	0	0.00	34.80	0.2	3,277	0.01%
2022/01/14	4	35.64	0	0.00	35.40	4	3,305	0.12%
2022/01/13	0	0.00	1	35.90	35.85	-1	3,297	-0.03%
2022/01/11	2	35.45	2	35.75	35.40	0	3,273	0.00%
2022/01/07	0	0.00	1	35.00	35.00	-1	3,318	-0.03%
2022/01/06	0	0.00	5	35.00	35.00	-5	3,322	-0.15%
2022/01/05	5.3	34.71	0	0.00	34.65	5.3	3,317	0.16%
2022/01/03	0	0.00	4	35.15	35.05	-4	3,268	-0.12%
2021/12/28	2.2	35.01	0	0.00	35.20	2.2	3,391	0.06%
2021/12/27	8	35.74	4	36.15	35.60	4	3,425	0.12%
2021/12/24	2	35.78	0.5	35.80	35.90	1.5	3,417	0.04%
2021/12/17	0	0.00	5	34.10	33.90	-5	4,907	-0.10%
2021/12/16	6	33.75	0	0.00	33.70	6	4,925	0.12%
2021/12/14	0	0.00	0.6	34.50	34.00	-0.6	4,980	-0.01%
2021/12/08	0	0.00	8	33.95	33.95	-8	4,861	-0.16%
2021/12/06	0.1	33.85	0	0.00	33.70	0.1	4,864	0.00%
2021/12/03	1	33.85	2	33.85	33.85	-1	4,886	-0.02%
2021/12/02	0.1	34.00	0	0.00	33.80	0.1	4,893	0.00%
2021/12/01	0.1	34.15	0	0.00	34.05	0.1	4,897	0.00%
2021/11/30	0	0.00	2	34.15	34.00	-2	4,899	-0.04%
2021/11/29	14.2	33.54	0	0.00	34.10	14.2	4,919	0.29%
2021/11/26	0.2	34.35	0	0.00	34.50	0.2	4,875	0.00%
2021/11/23	0	0.00	2	35.00	34.85	-2	4,774	-0.04%
2021/11/22	0	0.00	4	35.25	35.35	-4	4,777	-0.08%
2021/11/19	0.1	35.55	10	35.30	35.50	-9.9	4,784	-0.21%
2021/11/18	15.1	35.99	7.5	36.18	36.05	7.7	4,768	0.16%
2021/11/17	0.1	35.45	0	0.00	35.40	0.1	4,669	0.00%
2021/11/16	2	34.80	0	0.00	35.40	2	4,659	0.04%
2021/11/10	8	35.45	2	35.35	34.75	6	4,828	0.12%
2021/11/09	2.4	34.86	2	35.00	35.00	0.4	4,749	0.01%
2021/11/08	0.1	34.95	3	35.05	35.15	-2.9	4,727	-0.06%
2021/11/04	0.1	34.65	3	34.60	34.35	-2.9	4,717	-0.06%
2021/11/03	0	0.00	0.2	34.50	34.65	-0.2	4,720	0.00%
2021/11/01	0.1	34.25	0	0.00	34.20	0.1	4,711	0.00%
2021/10/26	4.1	33.38	3	33.27	33.35	1.1	4,746	0.02%
2021/10/22	0	0.00	1	33.60	33.60	-1	4,771	-0.02%
2021/10/19	0	0.00	2	34.40	34.30	-2	4,939	-0.04%
2021/10/15	1	33.85	0	0.00	33.90	1	5,076	0.02%
2021/10/14	3	33.73	0	0.00	33.95	3	5,072	0.06%
2021/10/07	0	0.00	10	34.20	34.00	-10	5,101	-0.20%
2021/10/05	0	0.00	20	33.15	33.90	-20	5,163	-0.39%
2021/10/04	10	33.80	0	0.00	33.75	10	5,229	0.19%
2021/10/01	5	35.00	13	34.67	34.40	-8	5,334	-0.15%
2021/09/30	2	35.68	8	35.75	35.65	-6	5,582	-0.11%
2021/09/29	0	0.00	10	35.75	35.70	-10	5,656	-0.18%
2021/09/28	84	37.94	76	37.70	37.20	8	5,623	0.14%
2021/09/27	1	35.45	4	35.80	37.50	-3	5,127	-0.06%
2021/09/24	28	34.33	1	34.10	34.10	27	5,231	0.52%
2021/09/03	1	35.95	0	0.00	35.90	1	6,703	0.01%
2021/09/02	0	0.00	6	36.10	36.10	-6	6,818	-0.09%
2021/09/01	6	36.05	2	36.40	36.05	4	6,932	0.06%
2021/08/31	1	35.95	0	0.00	36.00	1	7,220	0.01%
2021/08/30	1	36.45	0	0.00	36.45	1	8,170	0.01%
2021/08/27	0	0.00	10	37.00	37.15	-10	8,507	-0.12%
2021/08/24	10	36.20	0	0.00	36.00	10	9,557	0.10%
2021/08/20	0	0.00	10	36.07	36.05	-10	9,568	-0.10%
2021/08/16	10	40.25	0	0.00	39.65	10	9,655	0.10%
2021/08/13	1	41.00	0	0.00	40.90	1	9,619	0.01%
2021/08/09	0	0.00	19	42.37	42.40	-19	9,916	-0.19%
2021/08/05	2	41.55	6	41.95	42.05	-4	10,134	-0.04%
2021/08/04	10	41.85	10	42.14	42.20	0	10,387	0.00%
2021/08/03	20	41.73	15	41.78	41.80	5	10,891	0.05%
2021/07/29	18	42.23	0	0.00	42.20	18	11,148	0.16%
2021/07/27	0	0.00	22	41.70	41.75	-22	11,276	-0.20%
2021/07/26	24	41.77	1	41.90	41.35	23	11,320	0.20%
2021/07/23	1	43.90	14	43.45	43.80	-13	11,234	-0.12%
2021/07/22	3	41.77	1	42.00	42.10	2	11,252	0.02%
2021/07/21	15	42.75	16	42.62	42.65	-1	11,280	-0.01%
2021/07/13	2	44.40	5	45.04	44.20	-3	12,155	-0.02%
2021/07/12	1	45.30	0	0.00	44.95	1	12,200	0.01%
2021/07/09	7	45.94	2	46.20	45.95	5	12,244	0.04%
2021/07/08	7	46.78	0	0.00	46.80	7	12,352	0.06%
2021/07/07	6	48.95	4	49.53	48.00	2	12,719	0.02%
2021/07/06	2	48.95	9	48.24	48.05	-7	12,729	-0.05%
2021/07/05	1	48.00	0.1	48.25	48.35	0.9	12,634	0.01%
2021/07/02	0.1	48.10	1	49.10	48.25	-0.9	12,625	-0.01%
2021/07/01	23	49.19	21	48.65	47.70	2	12,600	0.02%
2021/06/30	27	46.78	17	47.73	48.50	10	12,196	0.08%
2021/06/29	1	45.60	0	0.00	45.60	1	11,816	0.01%
2021/06/28	2	44.75	5	45.40	46.00	-3	11,840	-0.03%
2021/06/25	1	45.30	1	45.40	44.90	0	11,931	0.00%
2021/06/24	0	0.00	4	45.16	45.40	-4	12,036	-0.03%
2021/06/23	0	0.00	1	45.20	44.80	-1	12,046	-0.01%
2021/06/22	65	46.15	55.9	45.77	45.25	9.1	12,006	0.08%
2021/06/21	7.2	45.03	6	45.53	45.80	1.2	11,681	0.01%
2021/06/18	0.1	43.85	0.2	43.95	44.30	-0.1	11,495	0.00%
2021/06/17	0.1	44.05	0	0.00	44.05	0.1	11,500	0.00%
2021/06/16	1.1	43.56	0	0.00	43.85	1.1	11,569	0.01%
2021/06/15	0.1	43.95	10	44.00	44.00	-9.9	11,547	-0.09%
2021/06/11	10.2	45.40	10	46.26	44.50	0.2	11,486	0.00%
2021/06/09	0.1	45.66	18.1	45.66	45.10	-18	11,135	-0.16%
2021/06/08	4	47.25	0	0.00	46.90	4	11,004	0.04%
2021/06/07	28.2	48.68	10	49.74	49.00	18.2	10,711	0.17%
2021/06/04	10	45.96	14	46.85	45.65	-4	9,730	-0.04%
2021/06/03	59	46.85	29	46.69	46.40	30	9,410	0.32%
2021/06/02	2	44.88	1.1	42.51	44.75	0.9	8,596	0.01%
2021/05/31	9	41.30	0	0.00	41.30	9	8,428	0.11%
2021/05/28	0	0.00	2	41.15	41.20	-2	8,435	-0.02%
2021/05/26	2	41.60	4	41.43	41.60	-2	8,506	-0.02%
2021/05/25	3	41.78	0	0.00	41.70	3	8,495	0.04%
2021/05/24	0	0.00	17	42.54	42.35	-17	8,454	-0.20%
2021/05/21	18	40.20	5	40.24	41.30	13	8,413	0.15%
2021/05/20	7	39.67	6	39.85	39.95	1	8,382	0.01%
2021/05/19	3	40.05	3	40.30	40.35	0	8,352	0.00%
2021/05/18	10.1	39.00	13	39.37	40.00	-2.9	8,294	-0.03%
2021/05/17	6	37.60	12	37.72	37.50	-6	8,225	-0.07%
2021/05/14	6.1	40.05	0	0.00	39.30	6.1	8,098	0.08%
2021/05/13	6	40.55	4.1	40.17	40.55	1.9	7,981	0.02%
2021/05/12	7.1	41.89	16	43.41	40.80	-8.9	7,825	-0.11%
2021/05/11	31	48.12	27	48.04	44.85	4	7,543	0.05%
2021/05/10	11	45.47	10	45.11	46.30	1	7,010	0.01%
2021/05/07	3	42.80	0	0.00	43.20	3	6,735	0.04%
2021/05/05	0	0.00	1	42.20	42.80	-1	6,710	-0.01%
2021/05/03	5	44.33	8	44.34	44.45	-3	6,594	-0.05%
2021/04/29	6	44.31	10	44.25	44.60	-4	6,583	-0.06%
2021/04/27	12	44.69	1	45.20	45.80	11	6,573	0.17%
2021/04/26	0	0.00	1	45.10	45.20	-1	6,491	-0.02%
2021/04/22	0	0.00	5	43.22	42.65	-5	6,216	-0.08%
2021/04/20	1	42.50	2	42.55	42.90	-1	5,845	-0.02%
2021/04/16	0	0.00	7	41.19	41.55	-7	5,623	-0.12%
2021/04/15	2	40.60	0	0.00	40.80	2	5,565	0.04%
2021/04/14	0	0.00	3	40.50	40.75	-3	5,534	-0.05%
2021/04/13	5	42.76	1	42.90	41.80	4	5,423	0.07%
2021/04/12	0	40.45	31	39.00	40.45	-31	4,935	-0.63%
2021/04/09	1	37.05	1	36.95	37.00	0	4,665	0.00%
2021/04/08	0.5	37.95	0	0.00	38.00	0.5	4,657	0.01%
2021/04/07	26	36.98	5	37.00	37.00	21	4,750	0.44%
2021/04/06	0	0.00	1	37.00	37.40	-1	5,023	-0.02%
2021/04/01	1	34.90	7	35.24	35.40	-6	5,095	-0.12%
2021/03/31	0.5	34.95	5	34.80	34.90	-4.5	4,996	-0.09%
2021/03/30	0	34.90	1	35.00	35.00	-1	4,935	-0.02%
2021/03/29	2	34.28	0	0.00	34.05	2	4,784	0.04%
2021/03/26	6	33.63	5	33.60	33.60	1	4,838	0.02%
2021/03/24	10	33.00	0	0.00	33.00	10	4,804	0.21%
2021/03/10	0	32.30	0	0.00	32.30	0	5,138	0.00%
2021/03/09	2	32.35	0	0.00	32.40	2	5,155	0.04%
2021/03/08	0	0.00	0	31.80	32.10	0	5,171	0.00%
2021/02/25	0	0.00	0.1	31.50	31.45	-0.1	5,134	0.00%
2021/02/24	2	31.50	2	31.70	31.50	0	5,173	0.00%
2021/02/19	1	30.50	0	0.00	30.90	1	5,168	0.02%
2021/01/25	0	0.00	1	29.95	30.15	-1	6,210	-0.02%
2021/01/20	1	29.70	0	0.00	29.85	1	6,286	0.02%
2020/12/31	1	34.05	1	34.35	34.00	0	7,154	0.00%
2020/12/30	1	33.80	1	34.10	34.15	0	7,118	0.00%
2020/12/29	15	33.58	15	33.68	33.55	0	7,018	0.00%
2020/12/28	7	33.06	5	33.35	33.45	2	6,617	0.03%
2020/12/25	0.2	31.90	0	0.00	31.85	0.2	6,421	0.00%
2020/12/22	2	32.60	6	32.51	32.10	-4	6,864	-0.06%
2020/12/21	0	0.00	25	31.70	31.95	-25	6,824	-0.37%
2020/12/18	10	31.35	32	31.60	31.35	-22	6,858	-0.32%
2020/12/17	51	31.34	20	31.40	31.35	31	6,965	0.45%
2020/12/16	42	31.49	155	31.94	31.75	-113	7,030	-1.61%	大賣/鉅額交易
2020/12/15	27	31.28	106	31.41	31.25	-79	7,052	-1.12%	大賣/
2020/12/14	21	30.35	22	30.72	30.85	-1	7,238	-0.01%
2020/12/11	40	30.65	0	0.00	30.60	40	7,585	0.53%
2020/12/10	28	30.93	52	31.54	30.85	-24	7,732	-0.31%
2020/12/09	27	30.94	1	30.90	30.90	26	7,836	0.33%
2020/12/08	1	31.25	83	31.27	31.20	-82	7,910	-1.04%
2020/12/07	76	30.97	0	0.00	30.80	76	8,044	0.94%
2020/12/04	13	31.37	0	0.00	31.40	13	8,135	0.16%
2020/12/03	14	31.51	0	0.00	31.55	14	8,318	0.17%
2020/12/02	33	31.70	0.1	31.80	31.65	32.9	8,383	0.39%
2020/12/01	5	31.80	0	0.00	31.95	5	8,434	0.06%
2020/11/30	8	31.80	40	32.47	31.80	-32	8,550	-0.37%
2020/11/27	13	31.83	0	0.00	32.00	13	8,664	0.15%
2020/11/26	0	0.00	31	32.15	31.95	-31	8,892	-0.35%
2020/11/25	17	31.79	0	0.00	31.75	17	9,325	0.18%
2020/11/24	12	31.83	5	32.10	31.90	7	9,455	0.07%
2020/11/23	20	31.87	12	32.25	31.80	8	9,522	0.08%
2020/11/20	0	32.10	22	32.14	32.00	-22	9,527	-0.23%
2020/11/19	27	31.79	0	0.00	31.70	27	9,608	0.28%
2020/11/18	20	31.73	10	31.98	31.95	10	9,607	0.10%
2020/11/17	128	32.04	6	32.62	32.00	122	9,652	1.26%	大買/鉅額交易
2020/11/13	12	33.30	5	33.26	32.60	7	9,815	0.07%
2020/11/12	5	32.60	5	32.55	32.60	0	9,419	0.00%
2020/11/11	5	33.04	10	32.75	33.10	-5	9,481	-0.05%
2020/11/10	11	32.40	1	32.65	32.45	10	9,584	0.10%
2020/11/05	2	33.20	2	32.98	32.60	0	10,067	0.00%
2020/11/04	0.5	33.10	0	0.00	33.25	0.5	10,031	0.00%
2020/10/30	2	34.10	5	34.02	33.95	-3	10,102	-0.03%
2020/10/29	2	34.18	1	34.20	34.30	1	10,056	0.01%
2020/10/28	1	34.40	9	34.84	34.75	-8	10,041	-0.08%
2020/10/27	8.5	35.34	7	35.09	35.35	1.5	9,929	0.02%
2020/10/26	1	33.55	0	0.00	33.55	1	9,628	0.01%
2020/10/23	0	0.00	1	34.00	33.75	-1	9,552	-0.01%
2020/10/22	3	34.10	6	34.16	33.85	-3	9,557	-0.03%
2020/10/21	0	0.00	6	34.00	33.75	-6	9,440	-0.06%
2020/10/20	11	33.49	0	0.00	33.60	11	9,399	0.12%
2020/10/16	2	33.15	1	33.70	32.80	1	9,357	0.01%
2020/10/15	2	33.30	7	33.16	33.20	-5	9,340	-0.05%
2020/10/14	16	33.64	6	34.07	33.20	10	9,348	0.11%
2020/10/13	7	34.51	2	34.40	34.50	5	9,174	0.05%
2020/10/12	2	33.50	7	33.08	33.50	-5	8,973	-0.06%
2020/10/08	0	0.00	1	31.85	31.75	-1	8,852	-0.01%
2020/10/07	1	32.70	2	32.40	32.25	-1	8,838	-0.01%
2020/10/06	2	32.30	0	0.00	32.50	2	8,827	0.02%
2020/09/30	6	32.13	1	31.75	31.55	5	8,814	0.06%
2020/09/29	7.5	32.40	22	32.27	32.55	-14.5	8,758	-0.17%
2020/09/28	15.5	31.49	1	31.70	31.80	14.5	8,634	0.17%
2020/09/25	11	31.27	11	31.86	31.60	0	8,596	0.00%
2020/09/24	8	30.92	5	31.55	30.45	3	8,511	0.04%
2020/09/23	0	0.00	2	31.60	31.15	-2	8,369	-0.02%
2020/09/22	0	0.00	1	32.90	31.90	-1	8,273	-0.01%
2020/09/21	2	33.20	4	32.96	33.10	-2	8,144	-0.02%
2020/09/18	0	0.00	12	32.60	32.90	-12	8,049	-0.15%
2020/09/16	15	30.48	47	30.86	31.55	-32	7,580	-0.42%
2020/09/15	6	29.77	7	29.87	30.00	-1	7,301	-0.01%
2020/09/14	17	29.21	16	29.33	29.00	1	7,211	0.01%
2020/09/11	5	29.09	9	28.51	28.50	-4	7,118	-0.06%
2020/09/10	25	29.89	1	28.80	29.00	24	7,058	0.34%
2020/09/09	12	29.44	13	29.47	29.65	-1	6,999	-0.01%
2020/09/08	17	28.86	23	29.07	29.15	-6	6,915	-0.09%
2020/09/07	18	28.05	15	28.40	27.90	3	6,728	0.04%
2020/09/04	5	27.85	3	27.87	27.80	2	6,666	0.03%
2020/09/03	2	27.98	4	28.38	28.70	-2	6,678	-0.03%
2020/09/02	7	29.15	2	28.38	28.45	5	6,571	0.08%
2020/09/01	53	30.07	48	30.35	29.50	5	6,390	0.08%
2020/08/31	14	29.34	52	28.81	30.30	-38	6,145	-0.62%
2020/08/28	3	27.13	13	27.55	27.55	-10	5,720	-0.17%
2020/08/27	21	26.61	23	26.72	26.30	-2	5,580	-0.04%
2020/08/26	14	27.10	1	27.10	27.10	13	5,487	0.24%
2020/08/25	25	27.82	19	27.71	27.30	6	5,429	0.11%
2020/08/24	1	27.10	0	0.00	27.00	1	5,386	0.02%
2020/08/21	5	27.07	6	27.20	27.30	-1	5,399	-0.02%
2020/08/20	23.1	27.37	21	27.07	27.50	2.1	5,342	0.04%
2020/08/19	1	27.35	10	27.13	28.00	-9	5,215	-0.17%
2020/08/18	2	26.38	0	0.00	26.45	2	5,110	0.04%
2020/08/17	6	26.38	1	26.30	26.50	5	5,168	0.10%
2020/08/14	5.5	26.12	10	26.04	26.35	-4.5	5,275	-0.09%
2020/08/13	39	25.71	20	25.77	25.55	19	5,249	0.36%
2020/08/12	39.5	25.67	34	25.87	25.40	5.5	5,257	0.10%
2020/08/11	17	24.84	8	24.40	25.15	9	5,099	0.18%
2020/08/10	7	24.05	0	0.00	23.90	7	4,954	0.14%
2020/08/07	0	0.00	9	23.91	24.15	-9	4,961	-0.18%
2020/08/06	2	23.43	2	23.50	23.55	0	4,927	0.00%
2020/08/05	4	23.39	10	23.40	23.40	-6	5,157	-0.12%
2020/08/04	0	0.00	6	23.16	23.15	-6	5,119	-0.12%
2020/07/31	3	23.17	0	0.00	23.20	3	5,088	0.06%
2020/07/29	2	23.15	0	0.00	23.15	2	5,083	0.04%
2020/07/28	8	23.39	3	23.20	23.10	5	5,093	0.10%
2020/07/23	0	0.00	1	23.90	23.80	-1	5,049	-0.02%
2020/07/22	2	23.75	0	0.00	23.85	2	4,996	0.04%
2020/07/20	0	0.00	4	23.80	23.95	-4	4,914	-0.08%
2020/07/17	4	23.43	0	0.00	23.55	4	4,850	0.08%
2020/07/16	1	23.85	1	23.80	23.85	0	4,858	0.00%
2020/07/15	10	23.85	13	23.72	23.80	-3	4,837	-0.06%
2020/07/14	3	23.25	0	0.00	23.25	3	4,784	0.06%
2020/07/13	8	23.40	15	23.68	23.70	-7	4,766	-0.15%
2020/07/10	6	23.33	0	0.00	23.35	6	4,775	0.13%
2020/07/09	0	0.00	5	23.23	23.05	-5	4,699	-0.11%
2020/07/08	0	0.00	3	23.20	23.20	-3	4,670	-0.06%
2020/07/07	5	22.99	0	0.00	22.95	5	4,674	0.11%
2020/07/06	3	23.08	9	23.03	23.00	-6	4,713	-0.13%
2020/07/03	4	23.93	0	0.00	23.95	4	4,653	0.09%
2020/07/02	3	23.70	0	0.00	23.85	3	4,572	0.07%
2020/07/01	6	23.70	5	23.44	23.65	1	4,583	0.02%
2020/06/30	1	23.30	4	23.35	23.30	-3	4,558	-0.07%
2020/06/29	1	23.20	1	23.30	23.15	0	4,584	0.00%
2020/06/24	1	23.55	0	0.00	23.50	1	4,588	0.02%
2020/06/23	5	23.70	0	0.00	23.55	5	4,655	0.11%
2020/06/22	0	0.00	6	24.00	23.70	-6	4,710	-0.13%
2020/06/19	1	24.15	0	0.00	23.65	1	4,700	0.02%
2020/06/18	2	24.00	0	0.00	24.00	2	4,723	0.04%
2020/06/17	3	23.92	2	23.93	23.75	1	4,736	0.02%
2020/06/15	14	23.13	15	22.97	22.90	-1	4,918	-0.02%
2020/06/10	0	0.00	95	22.80	22.75	-95	5,048	-1.88%
2020/06/08	3	23.88	0	0.00	23.95	3	5,294	0.06%
2020/06/05	2	23.75	0	0.00	23.75	2	5,394	0.04%
2020/06/01	0	0.00	1	23.95	23.95	-1	5,810	-0.02%
2020/05/29	1	23.60	1	24.15	23.60	0	5,939	0.00%
2020/05/28	1	23.95	0	0.00	23.85	1	6,106	0.02%
2020/05/26	0	0.00	0.1	23.85	23.90	-0.1	6,571	0.00%
2020/05/25	3	23.70	3	23.40	23.45	0	7,089	0.00%
2020/05/22	14	24.20	1	24.20	24.05	13	7,214	0.18%
2020/05/21	0	0.00	1	24.30	24.30	-1	7,427	-0.01%
2020/05/20	0	0.00	2	24.00	23.55	-2	7,367	-0.03%
2020/05/19	0	0.00	4	23.48	23.60	-4	7,336	-0.05%
2020/05/18	11	22.58	13	22.73	23.10	-2	7,175	-0.03%
2020/05/15	2	21.65	2	21.90	22.20	0	7,007	0.00%
2020/05/14	1	21.95	0	0.00	21.50	1	6,955	0.01%
2020/05/13	2	22.10	0	0.00	21.90	2	6,894	0.03%
2020/05/12	90	22.76	7	22.45	22.40	83	6,806	1.22%
2020/05/11	0	0.00	3	21.10	21.10	-3	6,543	-0.05%
2020/05/07	0	0.00	1	21.05	21.10	-1	6,650	-0.02%
2020/04/24	0	0.00	5	20.40	20.40	-5	6,752	-0.07%
2020/04/22	1	20.20	0	0.00	20.30	1	6,754	0.01%
2020/04/21	0	0.00	1	20.40	20.35	-1	6,773	-0.01%
2020/04/10	0	20.95	0	0.00	20.75	0	6,633	0.00%
2020/04/09	3	21.05	0	0.00	21.10	3	6,605	0.05%
2020/04/08	0	0.00	6	20.44	20.85	-6	6,563	-0.09%
2020/04/01	0	0.00	3	20.50	20.50	-3	6,454	-0.05%
2020/03/31	3.1	20.42	0	0.00	20.55	3.1	6,481	0.05%
2020/03/27	1	20.20	0	0.00	20.10	1	6,396	0.02%
2020/03/26	4	20.61	0	0.00	20.75	4	6,303	0.06%
2020/03/24	3	19.45	3	19.45	19.45	0	6,102	0.00%
2020/03/23	3	18.92	4	18.84	19.05	-1	6,000	-0.02%
2020/03/20	0	18.70	8	18.23	18.35	-8	5,913	-0.14%
2020/03/19	6	17.85	0	0.00	17.55	6	5,777	0.10%
2020/03/18	2	20.00	12	20.07	19.45	-10	5,544	-0.18%
2020/03/17	10	20.59	4	20.63	20.35	6	5,438	0.11%
2020/03/16	4	21.40	2	21.00	21.00	2	5,330	0.04%
2020/03/13	15	20.91	19	20.99	21.30	-4	5,237	-0.08%
2020/03/12	7	22.17	1	22.50	22.50	6	4,960	0.12%
2020/03/11	2	22.90	2	23.15	23.00	0	4,821	0.00%
2020/03/10	20	22.63	28	22.53	22.70	-8	4,707	-0.17%
2020/03/09	5	22.30	0	0.00	22.10	5	4,538	0.11%
2020/03/06	0	0.00	4	23.55	23.20	-4	4,361	-0.09%
2020/03/05	5	23.37	7	23.79	23.50	-2	4,286	-0.05%
2020/03/04	8	24.58	4	24.50	23.75	4	4,154	0.10%
2020/03/03	6	24.40	5	24.30	24.20	1	4,018	0.02%
2020/03/02	15	23.68	11	23.47	23.35	4	3,790	0.11%
2020/02/27	14	23.81	13	24.55	23.65	1	3,649	0.03%
2020/02/26	5	23.95	55	23.65	23.65	-50	3,278	-1.52%
2020/02/25	54	22.60	5	23.37	22.60	49	2,676	1.83%
2020/02/24	6	22.78	12	22.45	23.00	-6	2,438	-0.25%
2020/02/21	20	21.63	10	21.58	21.65	10	2,096	0.48%
2020/02/06	0	0.00	1	19.90	20.00	-1	1,578	-0.06%
2020/02/05	1	19.70	5	19.70	19.65	-4	1,561	-0.26%
2020/01/20	0	0.00	1	20.45	20.45	-1	1,464	-0.07%
2020/01/17	1	20.25	0	0.00	20.20	1	1,426	0.07%
2020/01/15	0	0.00	1	20.00	20.00	-1	1,378	-0.07%
2020/01/13	1	19.75	0	0.00	19.75	1	1,343	0.07%
2020/01/10	0	0.00	1	19.60	19.75	-1	1,356	-0.07%
2020/01/08	0	0.00	1	19.30	19.20	-1	1,306	-0.08%
2020/01/02	0	0.00	1	19.40	19.45	-1	1,339	-0.07%
2019/12/31	0	0.00	1	19.25	19.30	-1	1,305	-0.08%
2019/12/26	0	0.00	1	19.15	19.15	-1	1,248	-0.08%
2019/12/25	0	0.00	1	18.95	18.95	-1	1,203	-0.08%
2019/12/18	0	0.00	1	18.95	18.95	-1	1,200	-0.08%
2019/12/09	0	0.00	1	18.75	18.75	-1	1,152	-0.09%
2019/12/05	1	18.60	0	0.00	18.60	1	1,186	0.08%
2019/11/25	0	0.00	0.5	19.20	19.20	-0.5	1,088	-0.04%
2019/11/21	0	0.00	1	18.90	18.85	-1	1,052	-0.10%
2019/11/15	1	19.10	1	19.10	18.85	0	1,048	0.00%
2019/11/14	1	18.65	0	0.00	18.80	1	997	0.10%
2019/10/25	0	0.00	1	18.00	18.05	-1	1,008	-0.10%
2019/10/23	2	17.95	0	0.00	18.00	2	1,033	0.19%
2019/10/08	0	0.00	2.1	18.17	18.05	-2.1	1,038	-0.20%
2019/10/04	1	17.85	0	0.00	17.85	1	1,116	0.09%
2019/09/25	2	18.08	0	0.00	18.05	2	1,266	0.16%
2019/09/12	1	18.20	0	0.00	18.30	1	1,471	0.07%
2019/09/03	0	17.85	0	0.00	17.70	0	1,512	0.00%
2019/08/21	1	17.65	0	0.00	17.70	1	1,555	0.06%
2019/08/19	1	17.75	0	0.00	17.75	1	1,553	0.06%
2019/08/16	2	17.70	0	0.00	17.65	2	1,551	0.13%
2019/08/15	1	17.80	0	0.00	17.80	1	1,545	0.06%
2019/08/13	0	0.00	1	18.25	18.15	-1	1,554	-0.06%
2019/08/07	1	18.00	0	0.00	17.95	1	1,567	0.06%
2019/08/06	1	18.00	0	0.00	18.05	1	1,586	0.06%
2019/07/30	0	0.00	0	18.95	18.85	0	1,607	0.00%
2019/07/29	0	0.00	1	18.95	18.95	-1	1,635	-0.06%
2019/07/23	1	19.00	0	0.00	19.00	1	1,645	0.06%
2019/07/19	2	19.10	0	0.00	19.10	2	1,642	0.12%
2019/07/15	1	19.15	0	0.00	19.20	1	1,662	0.06%
2019/07/11	2	19.65	0	0.00	19.65	2	1,703	0.12%
2019/07/10	1	20.50	0	0.00	20.60	1	1,691	0.06%
2019/06/13	0	19.50	0	0.00	19.45	0	1,941	0.00%
2019/06/10	0	0.00	2	19.55	19.55	-2	1,983	-0.10%
2019/05/17	1	19.20	0	0.00	19.25	1	2,159	0.05%
2019/05/03	0	0.00	2	19.95	19.95	-2	2,269	-0.09%
2019/04/22	0	0.00	5	19.95	19.95	-5	2,212	-0.23%
2019/04/19	0	0.00	1	20.05	19.90	-1	2,210	-0.05%
2019/04/18	1	19.90	0	0.00	19.85	1	2,209	0.05%
2019/04/16	1	20.65	0	0.00	20.45	1	2,147	0.05%
2019/04/15	0	0.00	6	20.57	20.60	-6	2,141	-0.28%
2019/04/11	0	0.00	1	21.20	21.00	-1	2,074	-0.05%
2019/04/10	0	0.00	2	21.10	21.35	-2	2,041	-0.10%
2019/04/09	1	20.90	0	0.00	20.80	1	1,892	0.05%
2019/04/08	1	20.70	0	0.00	21.20	1	1,847	0.05%
2019/03/27	1	20.65	0	0.00	20.50	1	1,782	0.06%
2019/03/25	0	0.00	1	20.65	20.55	-1	1,788	-0.06%
2019/03/22	0	0.00	7	20.77	20.90	-7	1,782	-0.39%
2019/03/21	0	0.00	3	20.47	20.65	-3	1,736	-0.17%
2019/03/19	2	20.25	0	0.00	20.30	2	1,701	0.12%
2019/03/18	0	0.00	7	20.30	20.30	-7	1,697	-0.41%
2019/03/04	0	0.00	2	20.28	20.25	-2	1,799	-0.11%
2019/02/26	0	0.00	2	20.30	20.30	-2	1,846	-0.11%
2019/02/22	4	20.15	0	0.00	20.20	4	1,858	0.22%
2019/02/18	10	20.35	0	0.00	20.40	10	1,883	0.53%
2019/02/15	0	0.00	1	19.90	20.15	-1	1,862	-0.05%
2019/02/14	0	0.00	3	19.75	19.70	-3	1,821	-0.16%
2019/02/13	5	19.40	0	0.00	19.45	5	1,814	0.28%
2019/02/12	3	19.45	0	0.00	19.45	3	1,834	0.16%
2019/02/11	1	19.45	0	0.00	19.30	1	1,832	0.05%
2019/01/16	2	18.93	0	0.00	18.85	2	2,513	0.08%
2019/01/15	0	0.00	2	18.95	18.95	-2	2,532	-0.08%
2018/12/28	0	0.00	1	18.90	18.65	-1	3,145	-0.03%
2018/12/24	1	18.95	0	0.00	19.20	1	3,420	0.03%
2018/12/20	0	0.00	1	19.40	19.35	-1	3,723	-0.03%
2018/12/12	1	20.20	1	20.35	20.25	0	4,329	0.00%
2018/12/07	1	20.65	0	0.00	20.60	1	4,930	0.02%
2018/12/04	2	21.53	0	0.00	21.40	2	5,528	0.04%
2018/12/03	0	0.00	1	21.70	21.65	-1	5,889	-0.02%
2018/11/29	1	21.35	1	21.20	21.20	0	5,918	0.00%
2018/11/26	0	0.00	1	21.30	21.35	-1	6,105	-0.02%
2018/11/23	1	20.85	0	0.00	20.90	1	6,149	0.02%
2018/11/07	0	0.00	1	21.15	21.35	-1	8,346	-0.01%
2018/11/06	0	0.00	1	20.40	20.40	-1	8,371	-0.01%
2018/11/05	1	20.05	1	20.15	20.00	0	8,482	0.00%
2018/10/31	5	19.70	2	19.65	19.75	3	8,368	0.04%
2018/10/30	1	19.10	2	19.40	19.75	-1	8,273	-0.01%
2018/10/29	0	0.00	1	20.00	20.15	-1	8,177	-0.01%
2018/10/26	1	20.10	1	20.20	20.10	0	8,136	0.00%
2018/10/25	12	20.10	13	19.26	20.05	-1	8,059	-0.01%
2018/10/18	1	20.55	0	0.00	20.55	1	7,876	0.01%
2018/10/17	1	21.00	0	0.00	21.00	1	7,802	0.01%
2018/10/15	2	22.30	2	22.00	22.00	0	7,678	0.00%
2018/10/12	4	21.01	3	21.47	21.60	1	7,583	0.01%
2018/10/11	5	21.05	0	0.00	21.05	5	7,437	0.07%
2018/10/09	0	0.00	4	23.18	23.35	-4	7,356	-0.05%
2018/10/08	12	23.25	7	23.09	23.00	5	7,322	0.07%
2018/10/05	11	23.27	5	23.20	23.00	6	7,242	0.08%
2018/10/04	23	23.75	9	23.41	24.10	14	7,126	0.20%
2018/10/03	14	23.99	28	23.83	23.75	-14	7,062	-0.20%
2018/10/02	6	23.92	8	23.95	23.95	-2	7,033	-0.03%
2018/10/01	0	0.00	5	24.35	24.40	-5	7,001	-0.07%
2018/09/28	2	24.80	6	24.60	24.60	-4	6,963	-0.06%
2018/09/27	4	25.13	87	25.04	25.30	-83	6,795	-1.22%
2018/09/26	84	24.33	1	24.80	24.80	83	6,650	1.25%
2018/09/25	5	24.06	7	23.96	23.55	-2	6,526	-0.03%
2018/09/21	3	24.07	3	24.20	24.05	0	6,454	0.00%
2018/09/20	4	24.00	13	23.97	23.80	-9	6,333	-0.14%
2018/09/19	3	24.67	3	24.65	24.65	0	6,195	0.00%
2018/09/18	12	24.61	10	24.56	24.65	2	6,141	0.03%
2018/09/17	9	24.82	29	24.56	24.60	-20	6,009	-0.33%
2018/09/14	29	24.66	12	24.46	25.00	17	5,859	0.29%
2018/09/13	8	23.49	7	23.68	23.75	1	5,568	0.02%
2018/09/12	36	23.30	13	23.17	23.30	23	5,400	0.43%
2018/09/11	34	22.21	33	22.06	22.75	1	5,158	0.02%
2018/09/10	14	21.94	28	21.46	22.40	-14	5,014	-0.28%
2018/09/07	10	22.35	8	22.34	21.80	2	4,829	0.04%
2018/09/06	12	21.65	12	21.40	21.75	0	4,504	0.00%
2018/09/05	1	21.55	1	21.45	21.50	0	4,448	0.00%
2018/09/04	19	21.43	3.1	21.53	21.35	15.9	4,411	0.36%
2018/09/03	0	0.00	10	21.22	21.15	-10	4,391	-0.23%
2018/08/31	3	21.25	2	21.30	21.45	1	4,320	0.02%
2018/08/30	14	21.51	24	21.67	21.45	-10	4,271	-0.23%
2018/08/29	6	21.85	13	21.72	21.95	-7	4,235	-0.17%
2018/08/28	8	21.37	2	21.45	21.35	6	4,138	0.14%
2018/08/27	10	21.57	17	21.79	21.50	-7	4,155	-0.17%
2018/08/24	14	21.80	9	21.89	21.75	5	4,019	0.12%
2018/08/23	16	21.54	17	21.39	21.65	-1	3,728	-0.03%
2018/08/22	22	20.63	18	20.50	20.65	4	3,364	0.12%
2018/08/21	5	19.60	23	19.47	19.80	-18	3,080	-0.58%
2018/08/20	1	19.05	15	19.25	19.10	-14	2,905	-0.48%
2018/08/17	11	19.14	12	18.95	19.05	-1	2,850	-0.04%
2018/08/16	30	19.03	3	19.30	18.80	27	2,680	1.01%
2018/08/15	2	18.25	2	18.25	18.55	0	2,430	0.00%
2018/08/14	0	0.00	1	18.10	18.10	-1	2,268	-0.04%
2018/08/13	0	0.00	2	18.10	18.00	-2	2,271	-0.09%
2018/08/10	2	17.95	0	0.00	17.85	2	2,203	0.09%
2018/07/31	3	17.25	0	0.00	17.25	3	2,649	0.11%
2018/07/27	1	16.90	0	0.00	16.85	1	2,614	0.04%
2018/06/25	0	16.85	0	0.00	16.80	0	2,951	0.00%
2018/06/22	1	16.85	0	0.00	16.85	1	2,957	0.03%
2018/06/06	0	0.00	6	18.04	18.05	-6	2,823	-0.21%
2018/06/05	2	18.25	0	0.00	18.15	2	2,803	0.07%
2018/06/04	2	18.28	1	18.50	18.50	1	2,726	0.04%
2018/06/01	2	17.88	0	0.00	17.95	2	2,590	0.08%
2018/05/30	1	17.55	0	0.00	17.65	1	2,589	0.04%
2018/05/23	1	17.50	0	0.00	17.50	1	3,119	0.03%
2018/05/16	0	0.00	10	17.60	17.70	-10	2,879	-0.35%
2018/05/15	10	17.65	0	0.00	17.55	10	2,874	0.35%
2018/05/11	2	17.65	0	0.00	17.65	2	2,876	0.07%
2018/05/09	0	0.00	8	17.50	17.30	-8	2,671	-0.30%
2018/05/08	0	0.00	1	17.35	17.40	-1	2,661	-0.04%
2018/04/23	3	16.55	0	0.00	16.50	3	3,017	0.10%
2018/04/13	0	0.00	1	16.65	16.80	-1	3,167	-0.03%
2018/04/12	1	16.85	0	0.00	16.85	1	3,198	0.03%
2018/03/26	0	0.00	1	16.10	16.05	-1	3,248	-0.03%
2018/03/23	0	0.00	1	16.10	16.10	-1	3,309	-0.03%
2018/03/19	1	16.70	0	0.00	16.65	1	3,340	0.03%
2018/03/05	5	17.15	0	0.00	16.80	5	3,624	0.14%
2018/03/02	2	17.15	1	17.25	17.15	1	3,587	0.03%
2018/03/01	0	0.00	1	17.15	17.10	-1	3,570	-0.03%
2018/02/27	3	16.92	0	0.00	16.90	3	3,498	0.09%
2018/02/26	3	17.40	0	0.00	17.30	3	3,399	0.09%
2018/02/01	0	0.00	0.1	15.90	15.90	-0.1	3,192	0.00%
2018/01/31	0	0.00	1	15.95	15.90	-1	3,223	-0.03%
2018/01/26	0	0.00	5	16.40	16.35	-5	3,316	-0.15%
2018/01/24	0	0.00	5	16.35	16.40	-5	3,334	-0.15%
2018/01/19	5	16.65	0	0.00	16.60	5	3,287	0.15%
2018/01/18	2	16.75	5	17.15	16.80	-3	3,254	-0.09%
2018/01/17	11	17.52	0	0.00	17.20	11	3,139	0.35%
2018/01/16	0	0.00	1	16.45	16.55	-1	2,838	-0.04%
2018/01/12	0	0.00	2	16.45	16.55	-2	2,973	-0.07%
2018/01/11	0	0.00	1	16.20	16.40	-1	2,973	-0.03%
2018/01/09	0	0.00	0.3	16.50	16.55	-0.3	3,045	-0.01%
2018/01/04	1	16.40	0	0.00	16.40	1	3,089	0.03%