正隆 (1904)-宏遠券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.30
漲跌
▲0.10
漲幅
+0.34%
成交量
601張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.8	29.05	0	0.00	29.40	0.8	890	0.09%
2024/04/26	0	28.95	0	0.00	28.85	0	874	0.00%
2024/04/22	0	0.00	23	28.80	29.10	-23	868	-2.65%
2024/04/19	1	28.35	0	0.00	28.20	1	844	0.12%
2024/04/17	1	28.40	0	0.00	28.40	1	821	0.12%
2024/04/12	1	28.95	0	0.00	28.95	1	787	0.13%
2024/04/10	1	29.55	0	0.00	29.30	1	780	0.13%
2024/04/09	0	0.00	5	29.20	29.20	-5	769	-0.65%
2024/03/29	0	0.00	0	29.00	29.00	0	714	0.00%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.25	0	29.10	29.25	0	700	0.00%
2024/03/26	0	29.08	0	0.00	29.00	0	691	0.00%
2024/03/19	0	29.00	0	0.00	28.95	0	756	0.00%
2024/03/15	0	28.95	0	0.00	28.75	0	765	0.00%
2024/03/14	0	0.00	4	28.80	28.85	-4	762	-0.52%
2024/03/13	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/12	0	28.90	0	0.00	28.80	0	752	0.00%
2024/02/29	0	29.00	0	0.00	29.00	0	756	0.00%
2024/02/23	0.1	29.05	0	0.00	28.95	0.1	765	0.01%
2024/01/19	0	0.00	1	28.70	28.65	-1	823	-0.12%
2024/01/09	0	29.35	0	0.00	29.25	0	932	0.00%
2023/12/26	6	29.50	0	0.00	29.70	6	1,080	0.56%
2023/12/25	0	0.00	2	29.65	29.50	-2	1,130	-0.18%
2023/12/19	8	29.93	8	29.70	29.70	0	1,173	0.00%
2023/12/11	4	30.00	0	0.00	30.15	4	1,184	0.34%
2023/12/05	0	30.00	0	0.00	29.95	0	1,256	0.00%
2023/11/22	2	29.35	0	0.00	29.45	2	1,468	0.14%
2023/11/16	0	29.65	0	0.00	29.55	0	1,543	0.00%
2023/11/02	0	0.00	1	28.35	28.35	-1	1,958	-0.05%
2023/10/26	1	28.65	1	28.60	28.55	0	2,586	0.00%
2023/10/24	0	0.00	1	28.90	28.85	-1	3,296	-0.03%
2023/10/17	1	28.40	0	0.00	28.45	1	3,449	0.03%
2023/09/27	0	0.00	1	28.50	28.50	-1	3,785	-0.03%
2023/09/13	1	28.25	0	0.00	28.45	1	4,960	0.02%
2023/09/07	1	28.10	0	0.00	28.15	1	5,102	0.02%
2023/09/04	0	0.00	1	28.65	28.70	-1	5,251	-0.02%
2023/09/01	5	28.65	0	0.00	28.55	5	5,273	0.09%
2023/08/29	11	27.75	11	27.80	27.85	0	5,593	0.00%
2023/08/25	0	0.00	1	27.85	27.95	-1	5,804	-0.02%
2023/08/23	1	28.05	0	0.00	28.10	1	5,797	0.02%
2023/08/21	0.1	28.30	0	0.00	28.45	0.1	5,812	0.00%
2023/08/15	0	29.20	0	0.00	29.10	0	5,950	0.00%
2023/08/10	3	30.77	0	0.00	30.45	3	5,968	0.05%
2023/08/09	1	32.30	3	32.25	32.45	-2	5,861	-0.03%
2023/08/08	15	33.20	18	32.76	32.70	-3	5,843	-0.05%
2023/08/07	50	33.20	1	34.05	33.45	49	5,843	0.84%
2023/08/02	5	34.62	3	34.78	34.00	2	5,938	0.03%
2023/08/01	1	33.95	0	0.00	33.90	1	5,847	0.02%
2023/07/31	3	34.85	1	34.70	34.55	2	5,939	0.03%
2023/07/28	0	0.00	3	34.20	34.10	-3	6,126	-0.05%
2023/07/27	111	34.18	212	34.37	35.00	-101	5,983	-1.69%	大買/大賣/鉅額交易
2023/07/25	800	32.75	0	0.00	32.70	800	5,643	14.18%	大買/鉅額交易
2023/07/24	70	33.06	70	33.08	32.75	0	5,693	0.00%
2023/07/19	0	0.00	2	31.80	31.90	-2	6,847	-0.03%
2023/07/18	2	32.30	0	0.00	32.05	2	7,263	0.03%
2023/07/14	1	32.60	0	0.00	32.40	1	7,402	0.01%
2023/07/13	0	0.00	6	32.18	31.90	-6	7,373	-0.08%
2023/07/12	1	32.55	1	32.60	32.55	0	7,311	0.00%
2023/07/07	19	33.07	12	33.25	33.30	7	7,228	0.10%
2023/07/06	7	33.99	25	34.50	34.00	-18	7,151	-0.25%
2023/07/05	16	34.13	14	34.39	34.05	2	7,034	0.03%
2023/07/04	40	34.15	33	34.00	33.80	7	6,972	0.10%
2023/07/03	48	34.08	28	34.53	34.20	20	6,895	0.29%
2023/06/30	1	34.10	0	0.00	34.05	1	6,789	0.01%
2023/06/29	56	34.19	59	34.27	34.25	-3	6,717	-0.04%
2023/06/28	4	33.19	0	0.00	33.15	4	6,563	0.06%
2023/06/27	0	0.00	6	33.75	33.80	-6	6,491	-0.09%
2023/06/26	19	34.56	32	34.48	34.75	-13	6,287	-0.21%
2023/06/21	53	33.15	52	33.28	33.30	1	5,768	0.02%
2023/06/15	0	0.00	3	32.15	32.30	-3	5,582	-0.05%
2023/06/14	1	33.00	0	0.00	32.55	1	5,558	0.02%
2023/06/13	0	0.00	0	33.00	32.90	0	5,535	0.00%
2023/06/12	27	33.12	4	33.13	33.20	23	5,483	0.42%
2023/06/09	0	0.00	9	33.70	33.80	-9	5,424	-0.17%
2023/06/08	28	33.33	3	33.33	33.25	25	5,374	0.47%
2023/06/07	9	33.68	0	0.00	33.80	9	5,307	0.17%
2023/06/06	9	33.71	0	0.00	33.55	9	5,261	0.17%
2023/06/05	10	33.88	6	33.89	33.75	4	5,124	0.08%
2023/06/02	0	0.00	36	33.92	33.25	-36	5,014	-0.72%
2023/06/01	3	33.37	86	33.65	33.50	-83	4,830	-1.72%
2023/05/31	1	31.85	0	0.00	31.75	1	4,534	0.02%
2023/05/30	1	31.85	0	0.00	31.75	1	4,521	0.02%
2023/05/29	0	0.00	12	31.85	31.95	-12	4,522	-0.27%
2023/05/26	1	31.50	50	31.52	31.60	-49	4,497	-1.09%
2023/05/25	1	32.10	0	0.00	32.20	1	4,449	0.02%
2023/05/24	5	32.50	41	32.70	32.45	-36	4,428	-0.81%
2023/05/23	6	32.47	266	32.52	32.60	-260	4,365	-5.96%	大賣/鉅額交易
2023/05/22	0	0.00	30	31.58	31.75	-30	4,229	-0.71%
2023/05/18	102	32.05	787	31.92	31.85	-685	4,149	-16.51%	大買/大賣/鉅額交易
2023/05/12	31	31.82	0	0.00	32.05	31	4,013	0.77%
2023/05/11	31	31.82	0	0.00	31.75	31	4,001	0.77%
2023/05/10	1	32.45	26	32.35	32.40	-25	3,948	-0.63%
2023/05/08	0	0.00	2	33.50	33.50	-2	3,665	-0.05%
2023/05/05	12	33.35	0	0.00	33.10	12	3,594	0.33%
2023/05/04	164	33.30	169	33.22	33.65	-5	3,437	-0.15%	大買/大賣/
2023/05/03	153	32.38	3	32.05	32.10	150	3,116	4.81%	大買/鉅額交易
2023/05/02	2	31.60	0	0.00	32.00	2	2,986	0.07%
2023/04/27	19	31.21	7	31.26	31.35	12	2,866	0.42%
2023/04/26	569	32.40	522	32.10	32.00	47	2,767	1.70%	大買/大賣/
2023/04/25	542	31.65	4	32.99	32.35	538	2,461	21.86%	大買/鉅額交易
2023/04/24	20	31.73	5	31.53	32.50	15	2,003	0.75%
2023/04/21	48	31.34	43	31.38	30.40	5	1,446	0.35%
2023/04/20	74	29.67	74	29.75	29.45	0	1,034	0.00%
2023/04/14	0	0.00	0	28.90	28.85	0	860	0.00%
2023/04/10	1	28.85	0	0.00	28.45	1	832	0.12%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/30	0	28.15	0	0.00	28.10	0	777	0.00%
2023/03/27	0	28.60	0	0.00	28.20	0	780	0.00%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/10	0	0.00	3	28.90	28.85	-3	753	-0.40%
2023/03/07	0	29.00	0	0.00	29.00	0	773	0.00%
2023/03/03	0	0.00	0.1	28.85	28.75	-0.1	762	-0.01%
2023/02/24	0	0.00	2	28.70	28.85	-2	772	-0.26%
2023/02/16	0	0.00	10	28.48	28.55	-10	834	-1.20%
2023/02/15	0	0.00	5	28.70	28.45	-5	842	-0.59%
2023/02/06	0	0.00	2	29.00	28.60	-2	785	-0.25%
2023/02/02	0	0.00	100	28.85	29.00	-100	773	-12.94%
2023/01/30	0	0.00	200	28.71	28.85	-200	744	-26.87%	大賣/鉅額交易
2023/01/12	0.2	28.25	0	0.00	28.35	0.2	729	0.02%
2023/01/10	100	28.30	10	28.03	28.40	90	724	12.42%
2023/01/04	20	27.50	20	27.50	27.60	0	692	0.00%
2022/12/05	0	0.00	9	27.85	27.90	-9	732	-1.23%
2022/12/01	0	0.00	15	27.45	27.50	-15	726	-2.06%
2022/11/15	9	27.15	9	27.15	27.35	0	828	0.00%
2022/11/10	2	26.75	0	0.00	27.00	2	808	0.25%
2022/11/02	0	0.00	50	26.41	26.35	-50	853	-5.86%
2022/10/27	0	0.00	50	25.91	26.10	-50	842	-5.94%
2022/10/20	0	0.00	100	25.40	25.75	-100	857	-11.66%
2022/10/18	0	0.00	30	25.98	26.05	-30	868	-3.45%
2022/09/29	0	0.00	20	26.32	26.30	-20	1,012	-1.97%
2022/09/16	2	27.53	0	0.00	27.35	2	1,338	0.15%
2022/08/15	0	0.00	50	27.86	28.15	-50	1,686	-2.96%
2022/08/04	101	26.60	0	0.00	26.65	101	1,938	5.21%	大買/鉅額交易
2022/08/02	258	26.93	0	0.00	26.95	258	2,014	12.81%	大買/鉅額交易
2022/07/27	300	27.12	50	27.12	27.10	250	2,103	11.88%	大買/鉅額交易
2022/07/08	0.1	25.95	0	0.00	25.75	0.1	2,211	0.00%
2022/06/30	3	25.75	0	25.95	26.05	3	2,149	0.14%
2022/06/28	5	27.41	0	0.00	27.15	5	2,088	0.24%
2022/06/27	5	30.00	0	0.00	29.95	5	2,026	0.25%
2022/06/21	0	0.00	300	29.97	29.95	-300	1,965	-15.26%	大賣/鉅額交易
2022/06/16	0	30.45	5	30.35	30.00	-5	1,884	-0.27%
2022/06/15	0	0.00	1	29.95	30.05	-1	1,870	-0.05%
2022/06/09	0	30.20	0	0.00	30.20	0	1,857	0.00%
2022/06/08	0	0.00	250	30.07	30.05	-250	1,848	-13.52%	大賣/鉅額交易
2022/06/07	1	29.90	1	29.95	29.95	0	1,851	0.00%
2022/05/31	1	29.80	0	0.00	30.00	1	1,889	0.05%
2022/05/27	8	29.46	550	29.41	29.55	-542	1,831	-29.59%	大賣/鉅額交易
2022/05/26	2	29.55	2	29.65	29.65	0	1,795	0.00%
2022/05/25	5	29.05	0	0.00	29.40	5	1,775	0.28%
2022/05/23	0	0.00	41	30.03	30.10	-41	1,712	-2.39%
2022/05/20	0	0.00	150	29.95	29.95	-150	1,721	-8.71%	大賣/鉅額交易
2022/05/19	2	29.55	0	0.00	29.60	2	1,700	0.12%
2022/05/10	0	0.00	100	32.50	32.50	-100	1,614	-6.19%
2022/05/09	1	32.65	0	0.00	32.75	1	1,608	0.06%
2022/05/06	0	0.00	127	33.20	33.20	-127	1,603	-7.92%	大賣/鉅額交易
2022/05/03	88	33.84	88	34.33	33.70	0	1,594	0.00%
2022/04/22	0	0.00	165	34.92	34.95	-165	1,466	-11.25%	大賣/鉅額交易
2022/04/07	0	35.00	0	0.00	34.60	0	1,808	0.00%
2022/03/28	10	34.20	10	34.40	34.40	0	2,183	0.00%
2022/03/25	0	0.00	96	34.61	34.50	-96	2,155	-4.45%
2022/03/23	0	35.25	31	35.11	35.10	-31	2,177	-1.42%
2022/03/22	0	35.20	109	34.94	35.10	-109	2,204	-4.94%	大賣/鉅額交易
2022/03/01	1	35.05	0	0.00	34.85	1	2,696	0.04%
2022/02/24	0	0.00	2	34.55	34.60	-2	2,724	-0.07%
2022/02/21	2	36.20	0	0.00	36.20	2	2,895	0.07%
2022/02/11	5	36.20	0	0.00	36.35	5	3,056	0.16%
2022/02/10	20	36.25	2	36.10	36.25	18	3,084	0.58%
2022/02/08	0	0.00	20	35.43	35.60	-20	3,060	-0.65%
2022/02/07	0	34.65	0	0.00	34.90	0	3,067	0.00%
2022/01/25	0	0.00	3	34.10	34.10	-3	3,117	-0.10%
2022/01/14	0	35.40	0	0.00	35.40	0	3,305	0.00%
2022/01/13	12	35.96	0	0.00	35.85	12	3,297	0.36%
2022/01/06	0	0.00	105	35.01	35.00	-105	3,322	-3.16%	大賣/鉅額交易
2022/01/05	305	34.82	0	0.00	34.65	305	3,317	9.19%	大買/鉅額交易
2021/12/28	0	0.00	2	35.15	35.20	-2	3,391	-0.06%
2021/12/27	13	36.12	13	36.19	35.60	0	3,425	0.00%
2021/12/24	31	35.87	21	36.07	35.90	10	3,417	0.29%
2021/12/14	5	34.70	5	35.13	34.00	0	4,980	0.00%
2021/12/07	50	33.59	0	0.00	33.80	50	4,883	1.02%
2021/11/30	1	34.00	0	0.00	34.00	1	4,899	0.02%
2021/11/26	1	34.50	0	0.00	34.50	1	4,875	0.02%
2021/11/22	1	35.20	0	0.00	35.35	1	4,777	0.02%
2021/11/19	0	0.00	5	35.30	35.50	-5	4,784	-0.10%
2021/11/18	7	36.06	7	36.21	36.05	0	4,768	0.00%
2021/11/17	0	0.00	5	35.60	35.40	-5	4,669	-0.11%
2021/11/16	1	34.95	0	0.00	35.40	1	4,659	0.02%
2021/11/15	0	0.00	1.4	34.68	35.00	-1.4	4,663	-0.03%
2021/11/08	8	34.60	0	0.00	35.15	8	4,727	0.17%
2021/11/04	0	0.00	50	34.70	34.35	-50	4,717	-1.06%
2021/10/29	55	33.54	0	0.00	34.00	55	4,713	1.17%
2021/10/21	0	0.00	2	34.10	34.10	-2	4,770	-0.04%
2021/10/18	1	34.45	0	0.00	34.40	1	5,010	0.02%
2021/10/15	1	34.00	0	0.00	33.90	1	5,076	0.02%
2021/10/14	0	0.00	0.1	33.60	33.95	-0.1	5,072	0.00%
2021/10/04	0	0.00	1	34.20	33.75	-1	5,229	-0.02%
2021/10/01	103	34.91	0	0.00	34.40	103	5,334	1.93%	大買/鉅額交易
2021/09/30	0	0.00	1	36.00	35.65	-1	5,582	-0.02%
2021/09/29	1	35.65	0	0.00	35.70	1	5,656	0.02%
2021/09/28	4	38.31	50	38.15	37.20	-46	5,623	-0.82%
2021/09/27	403	35.67	353	35.79	37.50	50	5,127	0.98%	大買/大賣/
2021/09/24	12	35.93	12	35.82	34.10	0	5,231	0.00%
2021/09/09	0	0.00	1	35.35	35.70	-1	6,319	-0.02%
2021/08/26	3	36.70	0	0.00	36.65	3	9,338	0.03%
2021/08/23	0	0.00	10	36.45	36.65	-10	9,552	-0.10%
2021/08/20	10	36.15	19	36.06	36.05	-9	9,568	-0.09%
2021/08/19	400	36.35	82	36.24	35.80	318	9,595	3.31%	大買/鉅額交易
2021/08/18	105	36.44	5	35.78	36.75	100	9,597	1.04%	大買/
2021/08/16	0.2	39.80	0	0.00	39.65	0.2	9,655	0.00%
2021/08/12	51	42.00	51	42.08	41.15	0	9,653	0.00%
2021/08/11	200	41.67	0	0.00	41.15	200	9,717	2.06%	大買/鉅額交易
2021/08/10	3	42.20	0	0.00	41.85	3	9,801	0.03%
2021/08/09	15.5	41.84	0	0.00	42.40	15.5	9,916	0.16%
2021/08/06	10	42.05	0	0.00	42.05	10	10,006	0.10%
2021/07/29	60	42.18	60	42.14	42.20	0	11,148	0.00%
2021/07/28	0	0.00	1	41.40	41.70	-1	11,200	-0.01%
2021/07/26	500	41.94	18	41.30	41.35	482	11,320	4.26%	大買/鉅額交易
2021/07/21	0	0.00	4	42.50	42.65	-4	11,280	-0.04%
2021/07/13	100	44.95	0	0.00	44.20	100	12,155	0.82%
2021/07/12	1	45.00	0.1	45.10	44.95	0.9	12,200	0.01%
2021/07/09	1	46.00	0	0.00	45.95	1	12,244	0.01%
2021/07/08	1	46.60	15	48.45	46.80	-14	12,352	-0.11%
2021/07/07	227	48.42	113	48.70	48.00	114	12,719	0.90%	大買/大賣/鉅額交易
2021/07/06	30	48.38	31	48.91	48.05	-1	12,729	-0.01%
2021/07/02	0	0.00	107	48.19	48.25	-107	12,625	-0.85%	大賣/鉅額交易
2021/07/01	264	48.91	9.3	49.34	47.70	254.7	12,600	2.02%	大買/鉅額交易
2021/06/30	50	47.24	301	47.13	48.50	-251	12,196	-2.06%	大賣/鉅額交易
2021/06/29	2	45.30	3	45.53	45.60	-1	11,816	-0.01%
2021/06/25	2	44.98	2	45.00	44.90	0	11,931	0.00%
2021/06/24	0	0.00	40	45.39	45.40	-40	12,036	-0.33%
2021/06/23	0	0.00	14	46.45	44.80	-14	12,046	-0.12%
2021/06/22	257	46.31	109	46.47	45.25	148	12,006	1.23%	大買/大賣/鉅額交易
2021/06/21	72	44.59	70	44.84	45.80	2	11,681	0.02%
2021/06/17	4	44.14	0	0.00	44.05	4	11,500	0.03%
2021/06/15	10	44.05	10	44.25	44.00	0	11,547	0.00%
2021/06/11	111	44.76	11	46.32	44.50	100	11,486	0.87%	大買/
2021/06/09	2	46.30	1	45.70	45.10	1	11,135	0.01%
2021/06/08	120	47.33	13	47.46	46.90	107	11,004	0.97%	大買/鉅額交易
2021/06/07	41	47.99	53	47.89	49.00	-12	10,711	-0.11%
2021/06/04	46	47.61	50	47.42	45.65	-4	9,730	-0.04%
2021/06/03	80	46.25	70	46.56	46.40	10	9,410	0.11%
2021/06/02	53	43.30	141	43.14	44.75	-88	8,596	-1.02%	大賣/
2021/05/31	5	41.80	5	41.74	41.30	0	8,428	0.00%
2021/05/28	100	41.60	0	0.00	41.20	100	8,435	1.19%
2021/05/27	18	41.37	18	41.83	40.90	0	8,495	0.00%
2021/05/24	7	42.88	107	41.91	42.35	-100	8,454	-1.18%	大賣/
2021/05/19	100	40.15	1	40.65	40.35	99	8,352	1.19%
2021/05/18	1	40.05	0	0.00	40.00	1	8,294	0.01%
2021/05/17	150	37.65	0	0.00	37.50	150	8,225	1.82%	大買/鉅額交易
2021/05/14	0	0.00	547	39.55	39.30	-547	8,098	-6.75%	大賣/鉅額交易
2021/05/13	500	40.84	0	0.00	40.55	500	7,981	6.26%	大買/鉅額交易
2021/05/11	586	47.86	237	47.40	44.85	349	7,543	4.63%	大買/大賣/鉅額交易
2021/05/10	38	44.34	147	44.99	46.30	-109	7,010	-1.55%	大賣/鉅額交易
2021/05/06	4	42.80	0	0.00	42.90	4	6,739	0.06%
2021/05/05	103	43.50	0	0.00	42.80	103	6,710	1.53%	大買/鉅額交易
2021/04/27	5	44.70	0	0.00	45.80	5	6,573	0.08%
2021/04/26	5	44.70	5	44.83	45.20	0	6,491	0.00%
2021/04/22	1	42.65	10.2	44.56	42.65	-9.2	6,216	-0.15%
2021/04/21	45	44.03	35	43.92	43.90	10	6,020	0.17%
2021/04/20	0.1	42.90	127	42.72	42.90	-126.9	5,845	-2.17%	大賣/鉅額交易
2021/04/19	20	42.60	10	42.50	43.00	10	5,793	0.17%
2021/04/16	104	40.89	7	41.36	41.55	97	5,623	1.72%	大買/
2021/04/15	321	40.84	18	41.64	40.80	303	5,565	5.44%	大買/鉅額交易
2021/04/14	2.1	40.76	44	40.96	40.75	-41.9	5,534	-0.76%
2021/04/13	17	42.66	78	43.57	41.80	-61	5,423	-1.12%
2021/04/12	40	39.63	125	39.88	40.45	-85	4,935	-1.72%	大賣/
2021/04/09	0	0.00	300	36.98	37.00	-300	4,665	-6.43%	大賣/鉅額交易
2021/04/08	180	37.68	0	0.00	38.00	180	4,657	3.86%	大買/鉅額交易
2021/04/07	25	36.95	560	37.10	37.00	-535	4,750	-11.26%	大賣/鉅額交易
2021/04/06	315	36.95	6	37.02	37.40	309	5,023	6.15%	大買/鉅額交易
2021/04/01	0	35.15	0	0.00	35.40	0	5,095	0.00%
2021/03/31	1	34.85	0	0.00	34.90	1	4,996	0.02%
2021/03/30	10	34.60	311	34.83	35.00	-301	4,935	-6.10%	大賣/鉅額交易
2021/03/29	1	34.30	22	34.30	34.05	-21	4,784	-0.44%
2021/03/22	22	32.60	0	0.00	33.00	22	5,030	0.44%
2021/03/16	0	0.00	0	32.20	32.35	0	5,012	0.00%
2021/03/12	0	0.00	2.5	32.22	32.30	-2.5	5,083	-0.05%
2021/03/08	0	0.00	3	32.10	32.10	-3	5,171	-0.06%
2021/02/26	0	0.00	1	31.30	31.35	-1	5,152	-0.02%
2021/02/25	0	0.00	167	31.40	31.45	-167	5,134	-3.25%	大賣/鉅額交易
2021/02/19	1	30.50	1	30.50	30.90	0	5,168	0.00%
2021/02/01	1	28.50	0	0.00	28.90	1	6,029	0.02%
2021/01/27	0	0.00	1	29.85	29.80	-1	6,145	-0.02%
2021/01/25	1	30.15	0	0.00	30.15	1	6,210	0.02%
2021/01/22	1	29.95	400	29.61	29.60	-399	6,234	-6.40%	大賣/鉅額交易
2021/01/21	22	30.19	22	30.10	29.90	0	6,209	0.00%
2021/01/20	0	0.00	0.1	30.15	29.85	-0.1	6,286	0.00%
2021/01/18	30	30.77	30	31.00	31.10	0	6,550	0.00%
2021/01/07	10	33.40	11	33.97	33.55	-1	6,802	-0.01%
2021/01/06	0	0.00	0	33.45	33.20	0	6,891	0.00%
2021/01/05	0	0.00	4	33.70	33.75	-4	7,035	-0.06%
2021/01/04	0	0.00	1	34.35	34.20	-1	7,184	-0.01%
2020/12/31	0	0.00	30	33.95	34.00	-30	7,154	-0.42%
2020/12/30	30	34.27	0	0.00	34.15	30	7,118	0.42%
2020/12/29	7	34.87	4	33.80	33.55	3	7,018	0.04%
2020/12/28	126	33.09	129	33.16	33.45	-3	6,617	-0.05%	大買/大賣/
2020/12/22	3	32.60	2	32.35	32.10	1	6,864	0.01%
2020/12/21	2	31.80	1	31.90	31.95	1	6,824	0.01%
2020/12/17	0	0.00	4	31.25	31.35	-4	6,965	-0.06%
2020/12/16	54	31.85	52	32.01	31.75	2	7,030	0.03%
2020/12/15	0	0.00	3	31.35	31.25	-3	7,052	-0.04%
2020/12/14	4	30.45	0	0.00	30.85	4	7,238	0.06%
2020/12/10	0	0.00	1	31.35	30.85	-1	7,732	-0.01%
2020/12/09	3	30.87	0	0.00	30.90	3	7,836	0.04%
2020/12/08	1	31.25	0	0.00	31.20	1	7,910	0.01%
2020/12/04	2	31.40	0	0.00	31.40	2	8,135	0.02%
2020/11/17	2	31.93	0	0.00	32.00	2	9,652	0.02%
2020/11/13	29	33.67	29	34.24	32.60	0	9,815	0.00%
2020/11/10	1	32.40	0	0.00	32.45	1	9,584	0.01%
2020/11/05	0	33.15	0	0.00	32.60	0	10,067	0.00%
2020/11/02	0	0.00	3	33.12	33.15	-3	10,118	-0.03%
2020/10/30	0	34.30	0	0.00	33.95	0	10,102	0.00%
2020/10/28	3	35.15	2	34.90	34.75	1	10,041	0.01%
2020/10/26	0	0.00	50	33.60	33.55	-50	9,628	-0.52%
2020/10/20	218	33.54	0	0.00	33.60	218	9,399	2.32%	大買/鉅額交易
2020/10/13	0	0.00	1	33.15	34.50	-1	9,174	-0.01%
2020/10/08	1	31.85	8	31.90	31.75	-7	8,852	-0.08%
2020/10/07	8	32.70	31	32.65	32.25	-23	8,838	-0.26%
2020/10/06	32	32.43	1	32.50	32.50	31	8,827	0.35%
2020/10/05	0	0.00	1	31.90	32.10	-1	8,814	-0.01%
2020/09/30	1	32.00	0	0.00	31.55	1	8,814	0.01%
2020/09/29	0	0.00	4	32.00	32.55	-4	8,758	-0.05%
2020/09/28	1	31.40	1	31.60	31.80	0	8,634	0.00%
2020/09/25	3	31.70	5	31.77	31.60	-2	8,596	-0.02%
2020/09/22	0	0.00	1	31.80	31.90	-1	8,273	-0.01%
2020/09/18	2	32.45	0	0.00	32.90	2	8,049	0.02%
2020/09/17	1	30.65	3	31.65	31.75	-2	7,804	-0.03%
2020/09/16	0	0.00	60	30.71	31.55	-60	7,580	-0.79%
2020/09/15	60	29.91	20	29.88	30.00	40	7,301	0.55%
2020/09/14	11	29.46	0	0.00	29.00	11	7,211	0.15%
2020/09/11	11	29.32	10	29.60	28.50	1	7,118	0.01%
2020/09/10	8	29.84	0	0.00	29.00	8	7,058	0.11%
2020/09/09	5	29.67	0	0.00	29.65	5	6,999	0.07%
2020/09/08	0	0.00	4	28.95	29.15	-4	6,915	-0.06%
2020/09/04	0	0.00	4	27.90	27.80	-4	6,666	-0.06%
2020/09/01	0	0.00	2	30.20	29.50	-2	6,390	-0.03%
2020/08/31	4	29.58	10	28.23	30.30	-6	6,145	-0.10%
2020/08/28	27	27.63	22	27.64	27.55	5	5,720	0.09%
2020/08/27	0	0.00	1	26.45	26.30	-1	5,580	-0.02%
2020/08/26	0	0.00	5	27.40	27.10	-5	5,487	-0.09%
2020/08/25	2	27.35	0	0.00	27.30	2	5,429	0.04%
2020/08/20	8	27.11	46	27.09	27.50	-38	5,342	-0.71%
2020/08/19	9	27.42	10	27.78	28.00	-1	5,215	-0.02%
2020/08/17	0	0.00	32	26.35	26.50	-32	5,168	-0.62%
2020/08/14	27	26.24	84	26.37	26.35	-57	5,275	-1.08%
2020/08/13	3	25.65	0	0.00	25.55	3	5,249	0.06%
2020/08/12	83	25.75	23	25.86	25.40	60	5,257	1.14%
2020/08/11	81	24.96	10	24.80	25.15	71	5,099	1.39%
2020/08/04	0	0.00	250	23.17	23.15	-250	5,119	-4.88%	大賣/鉅額交易
2020/07/31	0	0.00	50	23.14	23.20	-50	5,088	-0.98%
2020/07/29	2	23.30	0	0.00	23.15	2	5,083	0.04%
2020/07/28	0	0.00	2	23.10	23.10	-2	5,093	-0.04%
2020/07/20	2	23.90	0	0.00	23.95	2	4,914	0.04%
2020/07/16	0	0.00	33	23.67	23.85	-33	4,858	-0.68%
2020/07/01	0	0.00	150	23.55	23.65	-150	4,583	-3.27%	大賣/鉅額交易
2020/06/29	0	0.00	183	23.28	23.15	-183	4,584	-3.99%	大賣/鉅額交易
2020/06/24	0	0.00	471	23.55	23.50	-471	4,588	-10.26%	大賣/鉅額交易
2020/06/23	0	0.00	544	23.73	23.55	-544	4,655	-11.69%	大賣/鉅額交易
2020/06/22	0	0.00	700	23.82	23.70	-700	4,710	-14.86%	大賣/鉅額交易
2020/06/18	0	0.00	505	24.03	24.00	-505	4,723	-10.69%	大賣/鉅額交易
2020/06/15	40	23.08	302	23.04	22.90	-262	4,918	-5.33%	大賣/鉅額交易
2020/06/03	0	0.00	131	24.00	23.95	-131	5,668	-2.31%	大賣/鉅額交易
2020/05/25	1	23.65	2	23.60	23.45	-1	7,089	-0.01%
2020/05/22	0	0.00	1	24.15	24.05	-1	7,214	-0.01%
2020/05/21	0	0.00	0.1	24.20	24.30	-0.1	7,427	0.00%
2020/05/18	2	22.80	0	0.00	23.10	2	7,175	0.03%
2020/05/15	0	0.00	300	22.11	22.20	-300	7,007	-4.28%	大賣/鉅額交易
2020/05/13	0	0.00	433	22.02	21.90	-433	6,894	-6.28%	大賣/鉅額交易
2020/05/12	0	0.00	470	22.72	22.40	-470	6,806	-6.90%	大賣/鉅額交易
2020/05/07	0	0.00	1	21.00	21.10	-1	6,650	-0.02%
2020/05/06	0	0.00	2	21.08	20.90	-2	6,792	-0.03%
2020/05/05	0	0.00	1	21.00	20.95	-1	6,789	-0.01%
2020/04/28	2	20.98	0	0.00	21.00	2	6,732	0.03%
2020/04/22	0	0.00	210	20.20	20.30	-210	6,754	-3.11%	大賣/鉅額交易
2020/04/20	0	0.00	10	21.10	21.00	-10	6,744	-0.15%
2020/04/16	0	0.00	8	21.30	21.15	-8	6,759	-0.12%
2020/04/15	0	0.00	18	21.25	21.45	-18	6,723	-0.27%
2020/04/13	0	0.00	8	20.75	20.60	-8	6,647	-0.12%
2020/04/09	0	0.00	203	21.09	21.10	-203	6,605	-3.07%	大賣/鉅額交易
2020/04/08	20	20.90	0	0.00	20.85	20	6,563	0.30%
2020/03/25	0	20.40	498	20.25	20.35	-498	6,194	-8.04%	大賣/鉅額交易
2020/03/24	0	0.00	183	19.44	19.45	-183	6,102	-3.00%	大賣/鉅額交易
2020/03/23	1	18.80	299	19.00	19.05	-298	6,000	-4.97%	大賣/鉅額交易
2020/03/20	3.1	17.93	340	18.47	18.35	-336.9	5,913	-5.70%	大賣/鉅額交易
2020/03/19	0	0.00	40	17.60	17.55	-40	5,777	-0.69%
2020/03/18	500	20.00	172	19.69	19.45	328	5,544	5.92%	大買/大賣/鉅額交易
2020/03/17	1,001	20.50	1	20.60	20.35	1,000	5,438	18.39%	大買/鉅額交易
2020/03/13	970	20.90	220	21.16	21.30	750	5,237	14.32%	大買/大賣/鉅額交易
2020/03/12	52	22.46	0	0.00	22.50	52	4,960	1.05%
2020/03/11	500	22.95	100	23.00	23.00	400	4,821	8.30%	大買/鉅額交易
2020/03/10	10	22.25	10	22.70	22.70	0	4,707	0.00%
2020/03/06	500	23.50	407	23.57	23.20	93	4,361	2.13%	大買/大賣/
2020/03/05	0	0.00	65	23.31	23.50	-65	4,286	-1.52%
2020/03/04	20	23.75	0	0.00	23.75	20	4,154	0.48%
2020/03/03	252	24.34	20	24.20	24.20	232	4,018	5.77%	大買/鉅額交易
2020/03/02	7	23.30	0	0.00	23.35	7	3,790	0.18%
2020/02/27	39	24.70	30	24.88	23.65	9	3,649	0.25%
2020/02/26	322	23.66	25	23.66	23.65	297	3,278	9.06%	大買/鉅額交易
2020/02/25	915	22.77	3	23.10	22.60	912	2,676	34.08%	大買/鉅額交易
2020/02/24	830	22.46	10	22.64	23.00	820	2,438	33.63%	大買/鉅額交易
2020/02/21	20	21.65	0	0.00	21.65	20	2,096	0.95%
2020/02/17	0	0.00	1	20.60	20.50	-1	1,955	-0.05%
2020/02/11	52	20.00	0	0.00	20.05	52	1,862	2.79%
2020/02/10	0	0.00	50	20.40	20.25	-50	1,832	-2.73%
2020/02/07	30	20.70	0	0.00	20.80	30	1,732	1.73%
2020/02/06	50	19.90	0	0.00	20.00	50	1,578	3.17%
2020/02/05	0	0.00	4	19.70	19.65	-4	1,561	-0.26%
2020/02/03	2	19.50	0	0.00	19.55	2	1,540	0.13%
2020/01/20	0	20.40	0	0.00	20.45	0	1,464	0.00%
2020/01/15	500	19.97	0	0.00	20.00	500	1,378	36.28%	大買/鉅額交易
2020/01/13	2	19.70	0	0.00	19.75	2	1,343	0.15%
2020/01/08	0	0.00	100	19.20	19.20	-100	1,306	-7.66%
2020/01/06	5	19.35	5	19.25	19.20	0	1,326	0.00%
2020/01/03	0	0.00	50	19.45	19.40	-50	1,345	-3.72%
2019/12/31	150	19.25	0	0.00	19.30	150	1,305	11.49%	大買/鉅額交易
2019/12/26	0	0.00	1	19.15	19.15	-1	1,248	-0.08%
2019/12/17	0	0.00	1.2	18.80	18.85	-1.2	1,191	-0.10%
2019/11/21	0	0.00	0	18.90	18.85	0	1,052	0.00%
2019/11/15	3	18.90	0	0.00	18.85	3	1,048	0.29%
2019/11/12	0	0.00	1	18.20	18.25	-1	934	-0.11%
2019/11/08	1	18.20	222	18.20	18.20	-221	937	-23.58%	大賣/鉅額交易
2019/10/04	0	17.90	0	0.00	17.85	0	1,116	0.00%
2019/09/19	0	18.20	0	0.00	18.20	0	1,334	0.00%
2019/09/17	0	18.30	0	0.00	18.15	0	1,377	0.00%
2019/08/22	0	0.00	1	17.70	17.80	-1	1,545	-0.06%
2019/08/20	1	17.80	0	0.00	17.65	1	1,556	0.06%
2019/08/07	1	18.00	0	0.00	17.95	1	1,567	0.06%
2019/07/18	250	19.12	0	0.00	19.10	250	1,675	14.92%	大買/鉅額交易
2019/07/16	0	0.00	60	19.05	19.15	-60	1,683	-3.56%
2019/05/20	1	19.30	1	19.40	19.35	0	2,120	0.00%
2019/04/03	0	20.90	0	0.00	20.60	0	1,793	0.00%
2019/03/27	0	0.00	78	20.60	20.50	-78	1,782	-4.38%
2019/03/26	0	20.65	0	0.00	20.55	0	1,776	0.00%
2019/03/18	0	20.30	0	0.00	20.30	0	1,697	0.00%
2019/03/15	0	0.00	100	20.30	20.25	-100	1,702	-5.87%
2019/02/14	30	19.75	30	19.73	19.70	0	1,821	0.00%
2019/01/17	0	0.00	34	18.90	18.95	-34	2,478	-1.37%
2019/01/16	0	18.95	199	18.95	18.85	-199	2,513	-7.92%	大賣/鉅額交易
2019/01/15	0	0.00	3	18.95	18.95	-3	2,532	-0.12%
2019/01/10	0	0.00	2.7	18.80	18.80	-2.7	2,672	-0.10%
2019/01/09	1	18.85	0	0.00	18.85	1	2,738	0.04%
2018/12/13	2	20.25	0	0.00	20.40	2	4,190	0.05%
2018/11/26	633	21.32	0	0.00	21.35	633	6,105	10.37%	大買/鉅額交易
2018/10/25	200	20.05	0	0.00	20.05	200	8,059	2.48%	大買/鉅額交易
2018/10/18	0	0.00	15	21.17	20.55	-15	7,876	-0.19%
2018/10/17	15	21.09	0	0.00	21.00	15	7,802	0.19%
2018/10/12	300	21.42	0	0.00	21.60	300	7,583	3.96%	大買/鉅額交易
2018/10/09	5	23.20	5	23.35	23.35	0	7,356	0.00%
2018/10/05	5	23.50	5	23.00	23.00	0	7,242	0.00%
2018/10/04	205	23.52	11	23.85	24.10	194	7,126	2.72%	大買/鉅額交易
2018/10/03	0	0.00	5	24.00	23.75	-5	7,062	-0.07%
2018/10/01	5	24.60	0	0.00	24.40	5	7,001	0.07%
2018/09/27	7	25.23	2	25.00	25.30	5	6,795	0.07%
2018/09/25	0	0.00	1	23.55	23.55	-1	6,526	-0.02%
2018/09/21	2	24.15	2	24.25	24.05	0	6,454	0.00%
2018/09/19	5	24.60	5	24.90	24.65	0	6,195	0.00%
2018/09/18	8	24.75	4	24.65	24.65	4	6,141	0.07%
2018/09/17	5	24.40	5	24.60	24.60	0	6,009	0.00%
2018/09/13	3	23.50	5	23.72	23.75	-2	5,568	-0.04%
2018/09/12	502	23.29	2	23.45	23.30	500	5,400	9.26%	大買/鉅額交易
2018/09/11	500	22.25	0	0.00	22.75	500	5,158	9.69%	大買/鉅額交易
2018/09/10	1	21.80	9	21.43	22.40	-8	5,014	-0.16%
2018/09/07	20	22.33	15	22.40	21.80	5	4,829	0.10%
2018/08/30	0	0.00	3	21.42	21.45	-3	4,271	-0.07%
2018/08/29	5	21.60	5	22.00	21.95	0	4,235	0.00%
2018/08/27	3	21.95	3	21.40	21.50	0	4,155	0.00%
2018/08/24	2	21.45	0	0.00	21.75	2	4,019	0.05%
2018/08/23	0	0.00	3	21.53	21.65	-3	3,728	-0.08%
2018/08/22	0	0.00	2	20.55	20.65	-2	3,364	-0.06%
2018/08/21	0	0.00	10	19.65	19.80	-10	3,080	-0.32%
2018/08/20	5	19.25	0	0.00	19.10	5	2,905	0.17%
2018/08/16	5	19.15	5	19.15	18.80	0	2,680	0.00%
2018/08/15	0	0.00	1	18.10	18.55	-1	2,430	-0.04%
2018/08/14	0	0.00	3	18.05	18.10	-3	2,268	-0.13%
2018/08/13	2	17.85	0	0.00	18.00	2	2,271	0.09%
2018/08/09	2	17.40	0	0.00	17.30	2	2,187	0.09%
2018/07/31	0	0.00	2	17.20	17.25	-2	2,649	-0.08%
2018/06/14	0	0.00	4	17.53	17.35	-4	2,904	-0.14%
2018/06/08	1	17.85	100	17.90	17.90	-99	2,802	-3.53%
2018/06/07	1	18.00	0	0.00	18.05	1	2,815	0.04%
2018/06/04	0	0.00	4	18.11	18.50	-4	2,726	-0.15%
2018/06/01	2	18.10	0	0.00	17.95	2	2,590	0.08%
2018/05/21	0	0.00	1	18.05	17.65	-1	3,079	-0.03%
2018/05/18	10	17.90	1	18.15	18.00	9	3,034	0.30%
2018/05/11	30	17.80	30	17.70	17.65	0	2,876	0.00%
2018/05/09	0	0.00	10	17.35	17.30	-10	2,671	-0.37%
2018/04/11	0	0.00	5	16.60	16.65	-5	3,158	-0.16%
2018/04/10	5	16.50	0	0.00	16.70	5	3,115	0.16%
2018/03/22	0	16.40	0	0.00	16.35	0	3,297	0.00%
2018/03/06	0	0.00	4	16.60	16.60	-4	3,631	-0.11%
2018/03/05	10	16.85	20	17.05	16.80	-10	3,624	-0.28%
2018/03/02	0	0.00	2	17.10	17.15	-2	3,587	-0.06%
2018/02/27	2	16.90	0	0.00	16.90	2	3,498	0.06%
2018/02/21	1	15.50	0	0.00	15.60	1	3,129	0.03%
2018/02/08	0	0.00	25	15.45	15.55	-25	3,174	-0.79%
2018/02/06	0	0.00	10	15.50	15.40	-10	3,239	-0.31%
2018/01/31	5	16.00	0	0.00	15.90	5	3,223	0.16%
2018/01/30	5	16.20	0	0.00	16.10	5	3,285	0.15%
2018/01/26	5	16.35	0	0.00	16.35	5	3,316	0.15%
2018/01/25	5	16.40	0	0.00	16.35	5	3,338	0.15%
2018/01/24	1	16.35	0	0.00	16.40	1	3,334	0.03%
2018/01/23	1	16.30	0	0.00	16.35	1	3,337	0.03%
2018/01/22	3	16.45	0	0.00	16.40	3	3,323	0.09%
2018/01/17	0	0.00	30	17.60	17.20	-30	3,139	-0.96%
2018/01/02	30	16.45	0	0.00	16.45	30	3,156	0.95%