正隆 (1904)-第一金-新興券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▲0.05
漲幅
+0.17%
成交量
477張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	29.00	0	0.00	29.00	0	882	0.00%
2024/05/16	0	0.00	5	28.90	28.95	-5	886	-0.56%
2024/05/13	0	29.03	5	29.05	29.00	-5	891	-0.56%
2024/05/06	0	0.00	2	29.25	29.20	-2	897	-0.22%
2024/04/30	0	0.00	3	29.25	29.20	-3	892	-0.34%
2024/04/26	5	28.85	0	0.00	28.85	5	874	0.57%
2024/04/24	1	29.25	0	0.00	28.85	1	863	0.12%
2024/04/23	1	29.15	0	0.00	29.20	1	878	0.11%
2024/04/22	1.1	28.95	0	0.00	29.10	1.1	868	0.13%
2024/04/09	0	0.00	0.1	29.20	29.20	-0.1	769	-0.01%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.30	0	0.00	29.25	0	700	0.00%
2024/03/25	0.1	29.15	0	0.00	29.10	0.1	693	0.01%
2024/03/20	0	28.95	0	0.00	28.95	0	752	0.00%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/08	0	28.55	0	0.00	28.55	0	750	0.00%
2024/03/07	0	28.85	0	0.00	28.70	0	762	0.00%
2024/03/05	2	28.90	0	0.00	28.85	2	763	0.26%
2024/03/04	0	0.00	10	29.50	29.05	-10	760	-1.31%
2024/02/26	0	0.00	1	29.05	29.00	-1	757	-0.13%
2024/02/23	0	0.00	0.5	29.20	28.95	-0.5	765	-0.07%
2024/02/20	0	0.00	4	29.25	29.10	-4	777	-0.51%
2024/02/19	0	0.00	1	29.20	29.35	-1	788	-0.13%
2024/01/23	0	0.00	0	28.85	28.80	0	824	0.00%
2024/01/19	0	0.00	1.1	28.81	28.65	-1.1	823	-0.13%
2024/01/10	0	0.00	3	29.15	29.10	-3	922	-0.33%
2024/01/09	0	29.36	0	0.00	29.25	0	932	0.00%
2024/01/02	2	29.45	0	0.00	29.35	2	1,076	0.19%
2023/12/29	2	29.70	0	0.00	29.75	2	1,043	0.19%
2023/12/28	1	29.85	0	0.00	29.90	1	1,049	0.10%
2023/12/19	0	30.00	0	0.00	29.70	0	1,173	0.00%
2023/12/15	0	0.00	1	30.20	30.10	-1	1,167	-0.09%
2023/12/14	0	0.00	1	29.80	29.80	-1	1,160	-0.09%
2023/12/12	5	29.80	1	29.65	29.55	4	1,186	0.34%
2023/12/06	0	0.00	1	29.95	30.05	-1	1,251	-0.08%
2023/11/29	0	0.00	1	29.70	29.75	-1	1,271	-0.08%
2023/11/22	0.2	29.70	0	0.00	29.45	0.2	1,468	0.01%
2023/11/21	0	0.00	3	29.75	29.85	-3	1,471	-0.20%
2023/11/20	0	0.00	10	29.60	29.55	-10	1,497	-0.67%
2023/11/17	0	0.00	1	29.85	29.80	-1	1,530	-0.07%
2023/11/16	0.3	29.65	0	0.00	29.55	0.3	1,543	0.02%
2023/11/15	0	0.00	3	29.40	29.70	-3	1,549	-0.19%
2023/11/13	0	0.00	1	28.95	28.95	-1	1,587	-0.06%
2023/11/07	0	28.80	1	28.80	28.90	-1	1,731	-0.06%
2023/11/03	0	0.00	1	28.70	28.60	-1	1,894	-0.05%
2023/10/30	0	0.00	3	28.63	28.60	-3	2,353	-0.13%
2023/10/26	1	28.70	0	0.00	28.55	1	2,586	0.04%
2023/10/25	2	28.70	0	0.00	28.65	2	2,870	0.07%
2023/10/23	0	0.00	2	28.80	28.70	-2	3,337	-0.06%
2023/10/20	0	0.00	1	28.62	28.60	-1	3,380	-0.03%
2023/10/13	11	28.50	2	28.85	28.50	9	3,441	0.26%
2023/10/11	0	0.00	4	28.20	28.35	-4	3,460	-0.12%
2023/10/05	1	28.45	0	0.00	28.45	1	3,507	0.03%
2023/09/26	1	28.45	0	0.00	28.30	1	3,857	0.03%
2023/09/15	2	28.20	2	28.40	28.20	0	4,950	0.00%
2023/09/14	0.1	28.55	0	0.00	28.40	0.1	4,951	0.00%
2023/09/12	0	0.00	1	28.10	28.25	-1	4,996	-0.02%
2023/09/06	2.5	28.27	0	0.00	28.15	2.5	5,151	0.05%
2023/09/05	1	28.55	0	0.00	28.50	1	5,189	0.02%
2023/09/04	0	28.70	0	0.00	28.70	0	5,251	0.00%
2023/08/31	3.1	28.47	0	0.00	28.55	3.1	5,389	0.06%
2023/08/28	0	0.00	2	27.55	27.50	-2	5,850	-0.03%
2023/08/24	0.5	28.15	0	0.00	27.85	0.5	5,797	0.01%
2023/08/22	3	28.20	1	28.05	28.05	2	5,809	0.03%
2023/08/18	1.3	28.41	1	28.40	28.35	0.3	5,850	0.01%
2023/08/16	0	29.00	5	28.20	28.90	-5	5,938	-0.08%
2023/08/15	0	0.00	26	29.25	29.10	-26	5,950	-0.44%
2023/08/11	14	29.86	0	0.00	30.00	14	6,008	0.23%
2023/08/10	3	31.02	0	0.00	30.45	3	5,968	0.05%
2023/08/09	5	32.30	0	0.00	32.45	5	5,861	0.09%
2023/08/08	1	32.75	0	0.00	32.70	1	5,843	0.02%
2023/08/07	11	34.09	0.2	33.65	33.45	10.8	5,843	0.18%
2023/08/04	6	34.40	0	0.00	34.40	6	5,757	0.10%
2023/08/02	0.6	34.55	4	34.46	34.00	-3.4	5,938	-0.06%
2023/08/01	5	33.90	0	0.00	33.90	5	5,847	0.09%
2023/07/31	20	34.60	0	0.00	34.55	20	5,939	0.34%
2023/07/28	7	34.67	1	34.35	34.10	6	6,126	0.10%
2023/07/27	5	34.89	10	35.25	35.00	-5	5,983	-0.08%
2023/07/26	0	0.00	1	33.15	33.15	-1	5,634	-0.02%
2023/07/13	0	0.00	6	32.35	31.90	-6	7,373	-0.08%
2023/07/07	1	33.45	1	33.40	33.30	0	7,228	0.00%
2023/07/06	3	34.50	4	33.95	34.00	-1	7,151	-0.01%
2023/07/05	15	34.15	10	34.08	34.05	5	7,034	0.07%
2023/07/03	0	0.00	9	34.35	34.20	-9	6,895	-0.13%
2023/06/30	2	34.10	2	33.95	34.05	0	6,789	0.00%
2023/06/29	4	34.15	0	0.00	34.25	4	6,717	0.06%
2023/06/28	6	33.36	0	0.00	33.15	6	6,563	0.09%
2023/06/27	1	34.00	1	33.90	33.80	0	6,491	0.00%
2023/06/26	20	34.52	3	34.47	34.75	17	6,287	0.27%
2023/06/19	0	0.00	0	32.55	32.55	0	5,652	0.00%
2023/06/16	0	32.35	1	32.25	32.35	-1	5,636	-0.02%
2023/06/15	1	32.20	0	0.00	32.30	1	5,582	0.02%
2023/06/14	0	33.00	0	0.00	32.55	0	5,558	0.00%
2023/06/13	0	0.00	1	32.85	32.90	-1	5,535	-0.02%
2023/06/12	0	0.00	3	33.10	33.20	-3	5,483	-0.05%
2023/06/08	0	0.00	11	33.20	33.25	-11	5,374	-0.20%
2023/06/07	0	0.00	1	33.70	33.80	-1	5,307	-0.02%
2023/06/06	5	34.42	0	0.00	33.55	5	5,261	0.10%
2023/06/05	3	33.80	0	0.00	33.75	3	5,124	0.06%
2023/06/02	2	33.70	1	33.15	33.25	1	5,014	0.02%
2023/06/01	10	33.53	2	33.45	33.50	8	4,830	0.17%
2023/05/29	1	32.00	0	0.00	31.95	1	4,522	0.02%
2023/05/25	0	0.00	5	32.30	32.20	-5	4,449	-0.11%
2023/05/23	1	32.55	0	0.00	32.60	1	4,365	0.02%
2023/05/19	5	31.67	5	31.36	31.35	0	4,193	0.00%
2023/05/17	0	0.00	0	31.85	31.80	0	4,074	0.00%
2023/05/15	0	31.80	0	0.00	31.45	0	4,024	0.00%
2023/05/09	5	33.53	0	0.00	33.20	5	3,911	0.13%
2023/05/08	15	33.31	3	33.38	33.50	12	3,665	0.33%
2023/05/05	3	33.68	7	33.90	33.10	-4	3,594	-0.11%
2023/05/04	9	33.13	2.1	33.24	33.65	6.9	3,437	0.20%
2023/05/03	7	32.46	13.1	32.09	32.10	-6.1	3,116	-0.20%
2023/05/02	0	0.00	2	31.80	32.00	-2	2,986	-0.07%
2023/04/28	1	31.75	0	0.00	31.30	1	2,919	0.03%
2023/04/27	2	31.10	0	0.00	31.35	2	2,866	0.07%
2023/04/26	2	31.95	0	0.00	32.00	2	2,767	0.07%
2023/04/25	1.1	32.58	52	31.59	32.35	-50.9	2,461	-2.07%
2023/04/24	1	31.70	9	32.10	32.50	-8	2,003	-0.40%
2023/04/21	56	31.47	9.5	31.43	30.40	46.5	1,446	3.21%
2023/04/20	7	30.09	6	29.97	29.45	1	1,034	0.10%
2023/04/13	0	0.00	0.1	28.85	28.75	-0.1	854	-0.01%
2023/04/12	4	28.75	0	0.00	28.80	4	846	0.47%
2023/04/11	1.1	28.55	0	0.00	28.60	1.1	834	0.13%
2023/04/10	3	28.62	0	0.00	28.45	3	832	0.36%
2023/04/07	0.1	28.40	5	28.35	28.75	-5	801	-0.62%
2023/04/06	10	28.35	0	0.00	28.60	10	789	1.27%
2023/03/31	1	28.20	0	0.00	28.25	1	778	0.13%
2023/03/27	0	28.20	0	0.00	28.20	0	780	0.00%
2023/03/17	0	27.80	0	0.00	27.15	0	786	0.00%
2023/03/16	1	27.60	0	0.00	27.60	1	751	0.13%
2023/03/15	1	28.55	0	0.00	28.40	1	733	0.14%
2023/03/10	0	29.03	0	0.00	28.85	0	753	0.00%
2023/03/01	0.1	28.90	0	0.00	28.70	0.1	774	0.01%
2023/02/21	0.1	28.75	0	0.00	28.70	0.1	800	0.01%
2023/02/15	2	28.55	0	0.00	28.45	2	842	0.24%
2023/02/08	0	29.00	0	29.05	29.05	0	821	0.00%
2023/02/03	1	28.85	0	0.00	29.05	1	782	0.13%
2023/01/30	0	0.00	0	28.70	28.85	0	744	0.00%
2023/01/17	0	0.00	0.1	28.40	28.50	-0.1	730	-0.02%
2023/01/16	0	0.00	0.1	28.35	28.20	-0.1	722	-0.01%
2023/01/12	0	0.00	2	28.35	28.35	-2	729	-0.27%
2022/12/30	1	27.30	0	0.00	27.35	1	701	0.14%
2022/12/26	0	27.30	0	0.00	27.20	0	704	0.00%
2022/12/08	0	27.75	0	0.00	27.70	0	725	0.00%
2022/11/30	0	0.00	1	27.40	27.15	-1	719	-0.14%
2022/11/16	1	26.90	0	0.00	26.80	1	732	0.14%
2022/11/07	0	0.00	1	26.60	26.95	-1	833	-0.12%
2022/10/25	1	25.60	0	0.00	25.70	1	840	0.12%
2022/10/13	0	0.00	2	25.65	25.25	-2	910	-0.22%
2022/10/12	0	26.10	0	0.00	26.10	0	920	0.00%
2022/10/06	0	0.00	1	26.75	26.80	-1	946	-0.11%
2022/10/04	0.2	26.75	4	26.71	26.70	-3.8	973	-0.39%
2022/09/21	0	27.35	0	0.00	27.20	0	1,177	0.00%
2022/09/19	0.1	27.30	0	0.00	27.15	0.1	1,319	0.01%
2022/09/08	0.1	26.95	0	0.00	27.00	0.1	1,456	0.01%
2022/08/31	0.2	28.10	0	0.00	28.30	0.2	1,541	0.01%
2022/08/29	0	0.00	1	27.75	27.85	-1	1,551	-0.06%
2022/08/26	0	0.00	4	28.35	28.30	-4	1,549	-0.26%
2022/08/23	2	28.13	0	0.00	28.20	2	1,591	0.13%
2022/08/19	0	0.00	1	28.40	28.50	-1	1,561	-0.06%
2022/08/18	4	28.16	0	0.00	28.20	4	1,592	0.25%
2022/08/15	0	0.00	2	27.95	28.15	-2	1,686	-0.12%
2022/08/12	0.2	27.70	0	0.00	27.60	0.2	1,707	0.01%
2022/08/11	0	0.00	1	27.55	27.55	-1	1,767	-0.06%
2022/08/10	0	27.25	0	0.00	27.35	0	1,812	0.00%
2022/08/04	1	26.55	0	0.00	26.65	1	1,938	0.05%
2022/08/03	1	26.75	1	26.75	26.90	0	1,973	0.00%
2022/07/25	0	26.75	0	0.00	26.70	0	2,228	0.00%
2022/07/22	0	0.00	1	26.85	26.85	-1	2,230	-0.04%
2022/07/21	0	0.00	2	26.40	26.45	-2	2,235	-0.09%
2022/07/14	0	25.70	0	0.00	25.90	0	2,230	0.00%
2022/07/04	1	25.15	0	0.00	25.35	1	2,161	0.05%
2022/07/01	0	0.00	1	25.40	25.20	-1	2,163	-0.05%
2022/06/30	0	0.00	3	26.25	26.05	-3	2,149	-0.14%
2022/06/29	1	26.85	0	0.00	26.55	1	2,118	0.05%
2022/06/28	4.2	27.56	0	0.00	27.15	4.2	2,088	0.20%
2022/06/24	0	0.00	2	29.90	29.75	-2	1,968	-0.10%
2022/06/23	0	0.00	1	29.60	29.65	-1	1,984	-0.05%
2022/06/22	1	29.80	0	0.00	29.55	1	1,991	0.05%
2022/06/21	0	0.00	1	30.20	29.95	-1	1,965	-0.05%
2022/06/16	0	0.00	2	30.25	30.00	-2	1,884	-0.11%
2022/06/15	1.1	29.70	1	29.75	30.05	0.1	1,870	0.01%
2022/06/13	0.2	29.70	0	0.00	29.55	0.2	1,862	0.01%
2022/06/10	1	30.15	0	0.00	30.15	1	1,860	0.05%
2022/06/09	0	30.10	0	0.00	30.20	0	1,857	0.00%
2022/06/08	0	0.00	1	30.10	30.05	-1	1,848	-0.05%
2022/06/06	1	29.95	0	0.00	30.00	1	1,854	0.05%
2022/05/27	2	29.50	0	0.00	29.55	2	1,831	0.11%
2022/05/23	0	30.15	0	0.00	30.10	0	1,712	0.00%
2022/05/20	2	29.98	1	29.70	29.95	1	1,721	0.06%
2022/05/19	2	29.60	0	0.00	29.60	2	1,700	0.12%
2022/05/18	2	30.15	0	0.00	30.40	2	1,637	0.12%
2022/05/12	0	0.00	3.1	30.67	30.40	-3.1	1,621	-0.19%
2022/05/10	1	32.40	0	0.00	32.50	1	1,614	0.06%
2022/05/06	0	0.00	2	33.15	33.20	-2	1,603	-0.12%
2022/05/03	8	34.96	14	34.41	33.70	-6	1,594	-0.38%
2022/04/29	8	33.59	0	0.00	33.45	8	1,469	0.54%
2022/04/27	1	33.45	0	0.00	33.40	1	1,473	0.07%
2022/04/25	8	34.39	0	0.00	34.25	8	1,466	0.55%
2022/04/22	0.6	34.95	0	0.00	34.95	0.6	1,466	0.04%
2022/04/14	0	34.65	5	34.60	34.65	-5	1,636	-0.31%
2022/04/13	1	34.20	0	0.00	34.40	1	1,681	0.06%
2022/04/11	5	34.05	0	0.00	34.10	5	1,781	0.28%
2022/04/08	0	0.00	0.2	34.60	34.50	-0.2	1,793	-0.01%
2022/04/06	1	34.70	0	0.00	34.90	1	1,813	0.06%
2022/04/01	2	34.60	0	0.00	34.60	2	1,846	0.11%
2022/03/31	0	35.00	5	34.78	35.00	-5	1,948	-0.26%
2022/03/30	1	34.40	0	0.00	34.70	1	2,111	0.05%
2022/03/29	1	34.35	0	0.00	34.45	1	2,173	0.05%
2022/03/28	6	34.40	0	0.00	34.40	6	2,183	0.27%
2022/03/24	0	35.05	0	0.00	34.85	0	2,163	0.00%
2022/03/22	0	35.30	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	35.10	0	0.00	35.10	0	2,226	0.00%
2022/03/17	1	34.55	1	35.05	34.70	0	2,371	0.00%
2022/03/10	1	34.40	0	0.00	34.35	1	2,412	0.04%
2022/03/07	0	34.40	0	0.00	34.35	0	2,401	0.00%
2022/02/24	5	34.85	0	0.00	34.60	5	2,724	0.18%
2022/02/23	0	0.00	5	35.42	35.60	-5	2,717	-0.18%
2022/02/22	1	35.65	0	0.00	35.40	1	2,787	0.04%
2022/02/21	5	36.25	0	0.00	36.20	5	2,895	0.17%
2022/02/15	1	36.45	0	0.00	36.05	1	2,979	0.03%
2022/02/14	1	35.80	2	36.23	36.50	-1	2,998	-0.03%
2022/02/11	0	36.30	0	0.00	36.35	0	3,056	0.00%
2022/02/10	0	0.00	1	36.05	36.25	-1	3,084	-0.03%
2022/02/09	0	0.00	2	35.95	35.85	-2	3,082	-0.06%
2022/02/08	6	35.15	6	35.35	35.60	0	3,060	0.00%
2022/02/07	0	0.00	10	34.56	34.90	-10	3,067	-0.33%
2022/01/18	6	34.88	0	0.00	34.80	6	3,277	0.18%
2022/01/13	0	0.00	1	35.95	35.85	-1	3,297	-0.03%
2022/01/12	0	0.00	1	35.40	35.50	-1	3,267	-0.03%
2022/01/06	1	35.00	2	35.05	35.00	-1	3,322	-0.03%
2022/01/05	2	34.78	0	0.00	34.65	2	3,317	0.06%
2021/12/30	0	0.00	1	35.30	35.30	-1	3,292	-0.03%
2021/12/29	0	0.00	2	35.40	35.50	-2	3,355	-0.06%
2021/12/24	0.6	35.90	2	35.50	35.90	-1.4	3,417	-0.04%
2021/12/23	0	0.00	3	35.00	35.05	-3	3,392	-0.09%
2021/12/20	0	0.00	1	33.80	33.70	-1	4,690	-0.02%
2021/12/17	1	33.90	0	0.00	33.90	1	4,907	0.02%
2021/12/15	0	33.95	0	0.00	33.95	0	4,956	0.00%
2021/12/14	3	34.15	3	35.40	34.00	0	4,980	0.00%
2021/12/13	0	0.00	0	33.85	33.60	0	4,850	0.00%
2021/12/10	1	33.90	0	0.00	33.90	1	4,864	0.02%
2021/12/08	1	33.90	0	0.00	33.95	1	4,861	0.02%
2021/11/30	0	0.00	0.4	33.95	34.00	-0.4	4,899	-0.01%
2021/11/29	1	33.50	0	0.00	34.10	1	4,919	0.02%
2021/11/26	5.1	34.25	0	0.00	34.50	5.1	4,875	0.10%
2021/11/22	2.1	35.30	0	0.00	35.35	2.1	4,777	0.04%
2021/11/19	0.1	35.57	0	0.00	35.50	0.1	4,784	0.00%
2021/11/18	12	36.28	2	36.20	36.05	10	4,768	0.21%
2021/11/16	2	35.23	0	0.00	35.40	2	4,659	0.04%
2021/11/15	0	0.00	18	34.40	35.00	-18	4,663	-0.39%
2021/11/10	18	35.59	0	0.00	34.75	18	4,828	0.37%
2021/11/09	0.1	34.75	1	35.15	35.00	-1	4,749	-0.02%
2021/11/05	0	0.00	1	34.20	34.55	-1	4,701	-0.02%
2021/11/01	0.4	34.25	1	34.75	34.20	-0.6	4,711	-0.01%
2021/10/29	1	33.80	0	0.00	34.00	1	4,713	0.02%
2021/10/28	1.1	33.16	0	0.00	33.20	1.1	4,726	0.02%
2021/10/27	0	0.00	1	33.15	33.05	-1	4,763	-0.02%
2021/10/22	1	33.55	0	0.00	33.60	1	4,771	0.02%
2021/10/14	1	33.95	0	0.00	33.95	1	5,072	0.02%
2021/10/13	0	0.00	1	33.25	33.10	-1	5,046	-0.02%
2021/10/06	0	0.00	1	33.70	33.20	-1	5,136	-0.02%
2021/10/05	1	33.25	0	0.00	33.90	1	5,163	0.02%
2021/10/04	0.1	33.95	0	0.00	33.75	0.1	5,229	0.00%
2021/10/01	5	34.39	0	0.00	34.40	5	5,334	0.09%
2021/09/30	0	0.00	0	36.05	35.65	0	5,582	0.00%
2021/09/28	2	37.73	3	37.62	37.20	-1	5,623	-0.02%
2021/09/27	3	36.63	2	35.95	37.50	1	5,127	0.02%
2021/09/24	10	34.40	0	0.00	34.10	10	5,231	0.19%
2021/09/23	0	34.15	0	0.00	34.10	0	5,482	0.00%
2021/09/16	0	35.15	0	0.00	34.90	0	5,568	0.00%
2021/09/08	1	35.10	0	35.40	35.10	1	6,382	0.02%
2021/09/07	0	0.00	1	35.50	35.60	-1	6,401	-0.02%
2021/09/03	1	36.00	0	0.00	35.90	1	6,703	0.01%
2021/09/02	1	35.85	0	0.00	36.10	1	6,818	0.01%
2021/09/01	1	36.10	4	36.35	36.05	-3	6,932	-0.04%
2021/08/31	4	36.05	0	0.00	36.00	4	7,220	0.06%
2021/08/25	1	36.40	0	0.00	36.45	1	9,548	0.01%
2021/08/23	0	0.00	6	36.65	36.65	-6	9,552	-0.06%
2021/08/19	5	36.25	0	0.00	35.80	5	9,595	0.05%
2021/08/18	5	35.65	0	0.00	36.75	5	9,597	0.05%
2021/08/17	1	37.55	0	0.00	36.85	1	9,597	0.01%
2021/08/16	1	39.60	0	0.00	39.65	1	9,655	0.01%
2021/08/11	2	41.50	1	41.90	41.15	1	9,717	0.01%
2021/08/09	0	0.00	12	42.33	42.40	-12	9,916	-0.12%
2021/08/03	1	41.50	0	0.00	41.80	1	10,891	0.01%
2021/08/02	2	41.30	0	0.00	42.00	2	11,135	0.02%
2021/07/29	1	42.30	0	0.00	42.20	1	11,148	0.01%
2021/07/28	0	0.00	1	41.80	41.70	-1	11,200	-0.01%
2021/07/27	1	41.75	0	0.00	41.75	1	11,276	0.01%
2021/07/26	4	42.40	5	41.99	41.35	-1	11,320	-0.01%
2021/07/22	2	42.03	0	0.00	42.10	2	11,252	0.02%
2021/07/21	0	0.00	7	43.07	42.65	-7	11,280	-0.06%
2021/07/20	0	0.00	1	43.50	43.40	-1	11,329	-0.01%
2021/07/16	5	44.35	0	0.00	44.75	5	11,723	0.04%
2021/07/14	1	44.00	13	44.24	44.35	-12	12,012	-0.10%
2021/07/13	1.2	44.86	5.5	45.05	44.20	-4.3	12,155	-0.03%
2021/07/12	1	44.90	0	0.00	44.95	1	12,200	0.01%
2021/07/09	2	46.15	1	46.90	45.95	1	12,244	0.01%
2021/07/08	1	47.00	0	0.00	46.80	1	12,352	0.01%
2021/07/07	53	49.35	51	49.88	48.00	2	12,719	0.02%
2021/07/06	7	49.13	9.3	49.03	48.05	-2.3	12,729	-0.02%
2021/07/05	4	47.79	10	48.31	48.35	-6	12,634	-0.05%
2021/07/02	3	48.03	9	47.96	48.25	-6	12,625	-0.05%
2021/07/01	24	49.09	28	49.37	47.70	-4	12,600	-0.03%
2021/06/30	22	47.58	6	47.98	48.50	16	12,196	0.13%
2021/06/29	6	45.89	0	0.00	45.60	6	11,816	0.05%
2021/06/25	0	0.00	1	45.15	44.90	-1	11,931	-0.01%
2021/06/23	1	44.70	1	44.80	44.80	0	12,046	0.00%
2021/06/22	3	45.80	1	46.80	45.25	2	12,006	0.02%
2021/06/21	10	45.75	1	45.77	45.80	9	11,681	0.08%
2021/06/18	0.1	43.90	0	44.30	44.30	0	11,495	0.00%
2021/06/15	0	0.00	1	43.85	44.00	-1	11,547	-0.01%
2021/06/11	0	0.00	0	45.10	44.50	0	11,486	0.00%
2021/06/09	0	45.97	1.4	46.06	45.10	-1.4	11,135	-0.01%
2021/06/08	3	48.72	0	0.00	46.90	3	11,004	0.03%
2021/06/07	10.5	47.93	7	48.86	49.00	3.4	10,711	0.03%
2021/06/03	10	47.19	7	47.69	46.40	3	9,410	0.03%
2021/06/02	0	0.00	25	43.08	44.75	-25	8,596	-0.29%
2021/05/31	0	0.00	5	41.74	41.30	-5	8,428	-0.06%
2021/05/28	4	41.15	1	41.70	41.20	3	8,435	0.04%
2021/05/27	1	40.90	1	41.70	40.90	0	8,495	0.00%
2021/05/26	2	40.90	0	0.00	41.60	2	8,506	0.02%
2021/05/25	4	42.95	0.1	42.50	41.70	3.9	8,495	0.05%
2021/05/24	0.7	42.35	1	41.80	42.35	-0.3	8,454	0.00%
2021/05/21	2	40.78	2	41.23	41.30	0	8,413	0.00%
2021/05/20	3	39.42	2	40.10	39.95	1	8,382	0.01%
2021/05/19	0	0.00	1	39.80	40.35	-1	8,352	-0.01%
2021/05/18	1	40.25	3	39.08	40.00	-2	8,294	-0.02%
2021/05/17	2	38.15	2.7	37.37	37.50	-0.7	8,225	-0.01%
2021/05/14	1	40.00	0	0.00	39.30	1	8,098	0.01%
2021/05/13	3	40.45	6	41.23	40.55	-3	7,981	-0.04%
2021/05/12	18.1	42.24	20	44.00	40.80	-1.9	7,825	-0.02%
2021/05/11	19	47.11	3	48.05	44.85	16	7,543	0.21%
2021/05/10	25	45.79	17	46.22	46.30	8	7,010	0.11%
2021/05/05	0	0.00	5	43.85	42.80	-5	6,710	-0.07%
2021/05/04	4	43.21	0	0.00	42.35	4	6,679	0.06%
2021/05/03	0	0.00	5	44.75	44.45	-5	6,594	-0.08%
2021/04/29	5	44.55	2	44.30	44.60	3	6,583	0.05%
2021/04/28	2	45.13	0	0.00	44.90	2	6,554	0.03%
2021/04/27	10	44.60	14	44.95	45.80	-4	6,573	-0.06%
2021/04/26	3	44.90	2	45.00	45.20	1	6,491	0.02%
2021/04/23	0	0.00	2	44.00	44.10	-2	6,353	-0.03%
2021/04/22	1	42.90	4	43.64	42.65	-3	6,216	-0.05%
2021/04/21	2.5	44.24	4.4	43.80	43.90	-1.9	6,020	-0.03%
2021/04/20	1	42.50	5	42.73	42.90	-4	5,845	-0.07%
2021/04/19	3	41.75	5	42.10	43.00	-2	5,793	-0.03%
2021/04/16	2	40.63	6	41.35	41.55	-4	5,623	-0.07%
2021/04/15	6	41.05	2	41.70	40.80	4	5,565	0.07%
2021/04/14	13.5	40.80	2	40.43	40.75	11.5	5,534	0.21%
2021/04/13	16	42.32	10	42.78	41.80	6	5,423	0.11%
2021/04/12	6	39.95	13	39.84	40.45	-7	4,935	-0.14%
2021/04/09	28	37.04	4	36.96	37.00	24	4,665	0.51%
2021/04/08	5	37.38	4	37.88	38.00	1	4,657	0.02%
2021/04/07	9	37.37	2	37.25	37.00	7	4,750	0.15%
2021/04/06	0	0.00	4	36.59	37.40	-4	5,023	-0.08%
2021/04/01	2	34.55	3	35.27	35.40	-1	5,095	-0.02%
2021/03/31	3	34.82	1	34.85	34.90	2	4,996	0.04%
2021/03/30	3	34.90	15	34.82	35.00	-12	4,935	-0.24%
2021/03/29	6	34.13	3	34.42	34.05	3	4,784	0.06%
2021/03/26	7.1	33.69	0.1	33.70	33.60	7	4,838	0.15%
2021/03/25	6	33.54	0	0.00	33.35	6	4,869	0.12%
2021/03/24	0	0.00	1	33.00	33.00	-1	4,804	-0.02%
2021/03/23	0	32.95	0	0.00	32.70	0	4,820	0.00%
2021/03/22	0	0.00	1	32.50	33.00	-1	5,030	-0.02%
2021/03/19	1	32.65	0	0.00	32.65	1	5,060	0.02%
2021/03/18	0	0.00	1	32.30	32.05	-1	4,953	-0.02%
2021/03/17	0	0.00	1	32.20	32.15	-1	4,948	-0.02%
2021/03/16	1	32.15	1	32.25	32.35	0	5,012	0.00%
2021/03/15	1	32.20	2	32.15	32.15	-1	5,051	-0.02%
2021/03/11	0	0.00	2	32.45	32.40	-2	5,137	-0.04%
2021/03/09	0	0.00	1	32.30	32.40	-1	5,155	-0.02%
2021/03/08	2	32.08	0	0.00	32.10	2	5,171	0.04%
2021/03/05	0	0.00	1	31.85	31.80	-1	5,165	-0.02%
2021/03/03	1	31.85	0	0.00	31.85	1	5,198	0.02%
2021/03/02	3	31.30	0	0.00	31.20	3	5,189	0.06%
2021/02/26	0	0.00	6	31.40	31.35	-6	5,152	-0.12%
2021/02/19	1	30.40	0	0.00	30.90	1	5,168	0.02%
2021/02/18	0.7	30.65	10	30.70	30.65	-9.3	5,340	-0.17%
2021/02/17	2	30.25	0	0.00	30.20	2	5,365	0.04%
2021/02/05	10	29.35	0	0.00	29.35	10	5,789	0.17%
2021/02/03	2	29.03	0	0.00	29.15	2	5,855	0.03%
2021/02/02	1	28.80	0	0.00	29.30	1	5,993	0.02%
2021/01/29	2	29.00	0	0.00	28.70	2	6,066	0.03%
2021/01/28	3	29.25	0	0.00	29.20	3	6,138	0.05%
2021/01/26	3	29.90	0	0.00	29.90	3	6,185	0.05%
2021/01/20	1	30.20	0	0.00	29.85	1	6,286	0.02%
2021/01/15	1	31.35	0	0.00	31.40	1	6,564	0.02%
2021/01/14	0	0.00	0.5	32.00	32.05	-0.5	6,677	-0.01%
2021/01/13	1	32.30	2.8	32.37	32.30	-1.8	6,713	-0.03%
2021/01/12	0	0.00	0.5	32.30	32.25	-0.5	6,781	-0.01%
2021/01/11	0	0.00	1	32.90	33.00	-1	6,760	-0.01%
2021/01/07	0	0.00	1	34.10	33.55	-1	6,802	-0.01%
2021/01/06	0	0.00	6	33.19	33.20	-6	6,891	-0.09%
2021/01/04	6	34.42	1	34.20	34.20	5	7,184	0.07%
2020/12/30	1	34.10	0	0.00	34.15	1	7,118	0.01%
2020/12/29	9	34.06	1	33.55	33.55	8	7,018	0.11%
2020/12/28	2	33.18	2	33.38	33.45	0	6,617	0.00%
2020/12/25	0	0.00	1	31.95	31.85	-1	6,421	-0.02%
2020/12/24	0	0.00	3	31.95	31.95	-3	6,566	-0.05%
2020/12/22	0	0.00	22	32.75	32.10	-22	6,864	-0.32%
2020/12/21	0	0.00	1	32.00	31.95	-1	6,824	-0.01%
2020/12/17	1	31.35	1	31.25	31.35	0	6,965	0.00%
2020/12/16	4	31.86	0	0.00	31.75	4	7,030	0.06%
2020/12/14	0	0.00	3	30.52	30.85	-3	7,238	-0.04%
2020/12/11	2	30.58	4	30.60	30.60	-2	7,585	-0.03%
2020/12/10	2	30.83	0	0.00	30.85	2	7,732	0.03%
2020/12/09	2	30.88	0	0.00	30.90	2	7,836	0.03%
2020/12/08	1	31.25	0	0.00	31.20	1	7,910	0.01%
2020/12/07	3	30.88	1	31.00	30.80	2	8,044	0.02%
2020/12/03	1	31.55	0	0.00	31.55	1	8,318	0.01%
2020/12/02	4	31.70	0	0.00	31.65	4	8,383	0.05%
2020/12/01	2	31.95	0	0.00	31.95	2	8,434	0.02%
2020/11/30	7.9	31.92	7	32.40	31.80	0.9	8,550	0.01%
2020/11/27	1	32.00	1	31.95	32.00	0	8,664	0.00%
2020/11/26	5	32.13	0	0.00	31.95	5	8,892	0.06%
2020/11/25	2	31.75	0	0.00	31.75	2	9,325	0.02%
2020/11/24	1.3	31.88	0	0.00	31.90	1.3	9,455	0.01%
2020/11/23	4	31.85	0	0.00	31.80	4	9,522	0.04%
2020/11/18	0	0.00	3	31.65	31.95	-3	9,607	-0.03%
2020/11/17	1	31.80	0	0.00	32.00	1	9,652	0.01%
2020/11/16	1	32.60	0	0.00	32.65	1	9,663	0.01%
2020/11/13	2	33.98	1.5	33.27	32.60	0.5	9,815	0.01%
2020/11/06	1	32.50	0	32.70	32.70	1	9,894	0.01%
2020/11/05	1	32.60	6	32.55	32.60	-5	10,067	-0.05%
2020/11/03	0	0.00	10	33.25	33.15	-10	10,121	-0.10%
2020/11/02	8	33.27	41	33.11	33.15	-33	10,118	-0.33%
2020/10/30	1	33.85	0	0.00	33.95	1	10,102	0.01%
2020/10/29	2	34.28	0	0.00	34.30	2	10,056	0.02%
2020/10/28	12	35.72	11	34.47	34.75	1	10,041	0.01%
2020/10/27	20	35.28	29	35.04	35.35	-9	9,929	-0.09%
2020/10/26	0	0.00	3	34.00	33.55	-3	9,628	-0.03%
2020/10/23	2	33.85	1	34.30	33.75	1	9,552	0.01%
2020/10/22	15	34.01	5	33.85	33.85	10	9,557	0.10%
2020/10/21	2	33.60	3	33.55	33.75	-1	9,440	-0.01%
2020/10/20	0	0.00	2	33.50	33.60	-2	9,399	-0.02%
2020/10/19	4	32.60	0	0.00	32.50	4	9,368	0.04%
2020/10/15	5	33.52	1	33.45	33.20	4	9,340	0.04%
2020/10/14	9	33.64	0	0.00	33.20	9	9,348	0.10%
2020/10/13	11	33.95	0	0.00	34.50	11	9,174	0.12%
2020/10/12	0	0.00	5	33.16	33.50	-5	8,973	-0.06%
2020/10/08	3	31.90	2	31.85	31.75	1	8,852	0.01%
2020/09/30	3	32.02	5	31.68	31.55	-2	8,814	-0.02%
2020/09/29	4	32.26	3	32.30	32.55	1	8,758	0.01%
2020/09/24	5	30.62	0	0.00	30.45	5	8,511	0.06%
2020/09/21	1	32.95	0	0.00	33.10	1	8,144	0.01%
2020/09/18	0	0.00	1	32.85	32.90	-1	8,049	-0.01%
2020/09/16	3	30.67	18.8	31.00	31.55	-15.8	7,580	-0.21%
2020/09/15	1	29.95	14	29.62	30.00	-13	7,301	-0.18%
2020/09/14	16	29.19	5	29.55	29.00	11	7,211	0.15%
2020/09/11	4	28.71	11	28.84	28.50	-7	7,118	-0.10%
2020/09/10	9	28.93	2	30.00	29.00	7	7,058	0.10%
2020/09/09	4	29.56	4	29.65	29.65	0	6,999	0.00%
2020/09/08	2	28.78	13	29.14	29.15	-11	6,915	-0.16%
2020/09/07	4	28.13	8	28.34	27.90	-4	6,728	-0.06%
2020/09/04	4	27.85	0	0.00	27.80	4	6,666	0.06%
2020/09/03	1	27.95	8.1	28.22	28.70	-7.1	6,678	-0.11%
2020/09/02	4	28.71	2	28.50	28.45	2	6,571	0.03%
2020/09/01	25	30.31	50	29.74	29.50	-25	6,390	-0.39%
2020/08/31	47	28.79	4	29.94	30.30	43	6,145	0.70%
2020/08/28	2	27.38	11	27.32	27.55	-9	5,720	-0.16%
2020/08/27	2	26.45	3	26.47	26.30	-1	5,580	-0.02%
2020/08/26	1	27.05	2	27.55	27.10	-1	5,487	-0.02%
2020/08/25	5	27.60	5	27.63	27.30	0	5,429	0.00%
2020/08/21	12	27.48	5	27.30	27.30	7	5,399	0.13%
2020/08/20	1	26.42	1	26.95	27.50	0	5,342	0.00%
2020/08/19	0	0.00	10	27.80	28.00	-10	5,215	-0.19%
2020/08/18	5	26.50	0	0.00	26.45	5	5,110	0.10%
2020/08/17	6	26.41	3	26.43	26.50	3	5,168	0.06%
2020/08/14	5	26.20	5	26.17	26.35	0	5,275	0.00%
2020/08/13	1	25.30	3	25.62	25.55	-2	5,249	-0.04%
2020/08/12	4.5	25.56	70	25.45	25.40	-65.5	5,257	-1.25%
2020/08/11	1	24.35	4	24.95	25.15	-3	5,099	-0.06%
2020/08/10	1	23.85	1	23.85	23.90	0	4,954	0.00%
2020/08/07	0	24.10	0	0.00	24.15	0	4,961	0.00%
2020/08/04	2	23.15	0	0.00	23.15	2	5,119	0.04%
2020/07/29	1	23.20	0	0.00	23.15	1	5,083	0.02%
2020/07/28	7	23.19	0	0.00	23.10	7	5,093	0.14%
2020/07/27	0	0.00	8	23.79	23.60	-8	5,082	-0.16%
2020/07/24	6	23.78	0	0.00	23.60	6	5,059	0.12%
2020/07/23	1	23.90	0	0.00	23.80	1	5,049	0.02%
2020/07/20	0	0.00	24	23.80	23.95	-24	4,914	-0.49%
2020/07/17	2	23.43	0	0.00	23.55	2	4,850	0.04%
2020/07/16	2	23.78	8	24.06	23.85	-6	4,858	-0.12%
2020/07/15	0	0.00	4	23.98	23.80	-4	4,837	-0.08%
2020/07/14	3	23.32	0	0.00	23.25	3	4,784	0.06%
2020/07/13	0	0.00	1	23.65	23.70	-1	4,766	-0.02%
2020/07/09	2	23.05	1	23.10	23.05	1	4,699	0.02%
2020/07/08	0	0.00	7	23.20	23.20	-7	4,670	-0.15%
2020/07/06	23	23.04	20	23.05	23.00	3	4,713	0.06%
2020/07/02	1	23.65	0	0.00	23.85	1	4,572	0.02%
2020/06/29	2	23.15	0	0.00	23.15	2	4,584	0.04%
2020/06/24	2	23.48	0	0.00	23.50	2	4,588	0.04%
2020/06/23	1	23.55	0	0.00	23.55	1	4,655	0.02%
2020/06/22	2	23.70	0	0.00	23.70	2	4,710	0.04%
2020/06/19	2	23.95	2	24.25	23.65	0	4,700	0.00%
2020/06/17	8	23.88	0	0.00	23.75	8	4,736	0.17%
2020/06/16	0	0.00	6	23.62	23.85	-6	4,805	-0.12%
2020/06/15	6	22.97	0	0.00	22.90	6	4,918	0.12%
2020/06/12	10	22.19	8	22.32	22.70	2	4,931	0.04%
2020/06/11	5	22.60	0	0.00	22.50	5	4,997	0.10%
2020/06/10	14	22.84	1	22.75	22.75	13	5,048	0.26%
2020/06/09	4	23.70	0	0.00	23.70	4	5,193	0.08%
2020/06/08	2	23.85	0	0.00	23.95	2	5,294	0.04%
2020/06/04	7	23.65	0	0.00	23.60	7	5,545	0.13%
2020/06/03	2	23.85	0	0.00	23.95	2	5,668	0.04%
2020/06/02	6	23.80	0	0.00	23.80	6	5,700	0.11%
2020/06/01	1	23.65	0	0.00	23.95	1	5,810	0.02%
2020/05/29	6	23.78	0	0.00	23.60	6	5,939	0.10%
2020/05/28	2	24.03	6	24.36	23.85	-4	6,106	-0.07%
2020/05/27	3	23.90	0	0.00	23.90	3	6,201	0.05%
2020/05/26	12	24.00	3	23.80	23.90	9	6,571	0.14%
2020/05/25	17	23.52	0	0.00	23.45	17	7,089	0.24%
2020/05/22	7	24.11	0	0.00	24.05	7	7,214	0.10%
2020/05/21	0	0.00	5	24.24	24.30	-5	7,427	-0.07%
2020/05/20	0	0.00	12	23.83	23.55	-12	7,367	-0.16%
2020/05/19	15	23.39	12	23.47	23.60	3	7,336	0.04%
2020/05/18	3	22.50	6	22.88	23.10	-3	7,175	-0.04%
2020/05/15	2	21.58	7	21.86	22.20	-5	7,007	-0.07%
2020/05/14	1	21.50	0	0.00	21.50	1	6,955	0.01%
2020/05/13	3	22.08	0	0.00	21.90	3	6,894	0.04%
2020/05/12	7	22.49	5	22.25	22.40	2	6,806	0.03%
2020/04/30	2	21.05	0	0.00	21.20	2	6,772	0.03%
2020/04/29	0	0.00	1	21.05	21.05	-1	6,759	-0.01%
2020/04/28	1	20.70	0	0.00	21.00	1	6,732	0.01%
2020/04/27	0	0.00	1	20.75	20.70	-1	6,745	-0.01%
2020/04/21	1	20.55	0	0.00	20.35	1	6,773	0.01%
2020/04/15	0	0.00	3	21.27	21.45	-3	6,723	-0.04%
2020/04/13	1	20.65	0	0.00	20.60	1	6,647	0.02%
2020/04/10	1	20.70	4	20.70	20.75	-3	6,633	-0.05%
2020/04/09	0	0.00	2	20.93	21.10	-2	6,605	-0.03%
2020/04/07	1	20.40	1	20.40	20.30	0	6,514	0.00%
2020/04/06	0	21.00	1	20.00	20.40	-1	6,489	-0.02%
2020/04/01	0	20.70	0	0.00	20.50	0	6,454	0.00%
2020/03/31	10	20.30	0	0.00	20.55	10	6,481	0.15%
2020/03/27	3	20.73	1	20.90	20.10	2	6,396	0.03%
2020/03/26	4	20.59	5	20.56	20.75	-1	6,303	-0.02%
2020/03/24	0	0.00	2	19.20	19.45	-2	6,102	-0.03%
2020/03/23	5	18.99	1	18.90	19.05	4	6,000	0.07%
2020/03/20	2	18.15	1	18.40	18.35	1	5,913	0.02%
2020/03/19	2	17.58	2	17.60	17.55	0	5,777	0.00%
2020/03/18	0	0.00	2	20.00	19.45	-2	5,544	-0.04%
2020/03/17	2	20.30	2	20.53	20.35	0	5,438	0.00%
2020/03/13	1	20.60	1	21.05	21.30	0	5,237	0.00%
2020/03/12	0	0.00	10	23.00	22.50	-10	4,960	-0.20%
2020/03/11	10	23.10	0	0.00	23.00	10	4,821	0.21%
2020/03/10	2	22.35	2	22.65	22.70	0	4,707	0.00%
2020/03/06	2	23.20	1	23.65	23.20	1	4,361	0.02%
2020/03/05	3	23.67	1	23.30	23.50	2	4,286	0.05%
2020/03/04	2	24.03	1	24.05	23.75	1	4,154	0.02%
2020/03/03	3	24.07	3	24.35	24.20	0	4,018	0.00%
2020/03/02	1	23.25	9	23.70	23.35	-8	3,790	-0.21%
2020/02/27	12	24.11	3	24.55	23.65	9	3,649	0.25%
2020/02/26	35	23.99	49	24.12	23.65	-14	3,278	-0.43%
2020/02/25	5	22.95	0	0.00	22.60	5	2,676	0.19%
2020/02/24	38	22.71	35	22.77	23.00	3	2,438	0.12%
2020/02/21	1	21.65	15	21.50	21.65	-14	2,096	-0.67%
2020/02/20	20	21.09	10	20.80	21.00	10	1,950	0.51%
2020/02/19	10	20.65	0	0.00	20.60	10	1,856	0.54%
2020/02/18	0	0.00	10	20.50	20.50	-10	1,884	-0.53%
2020/02/17	0	0.00	2	20.55	20.50	-2	1,955	-0.10%
2020/02/14	0	0.00	5	20.25	20.30	-5	1,909	-0.26%
2020/02/11	1	20.05	0	0.00	20.05	1	1,862	0.05%
2020/02/10	0	0.00	11	20.22	20.25	-11	1,832	-0.60%
2020/02/07	21	20.63	3	20.50	20.80	18	1,732	1.04%
2020/02/06	0	0.00	8	19.93	20.00	-8	1,578	-0.51%
2020/01/15	0	0.00	1	19.80	20.00	-1	1,378	-0.07%
2020/01/08	2	19.20	0	0.00	19.20	2	1,306	0.15%
2020/01/02	1	19.35	1	19.30	19.45	0	1,339	0.00%
2019/12/30	0	0.00	5	19.25	19.20	-5	1,288	-0.39%
2019/12/26	0	0.00	2	19.15	19.15	-2	1,248	-0.16%
2019/12/24	3	18.85	0	0.00	18.95	3	1,203	0.25%
2019/12/20	3	18.87	0	0.00	18.85	3	1,204	0.25%
2019/12/19	0	0.00	3	18.90	18.95	-3	1,202	-0.25%
2019/12/17	6	18.70	1	18.85	18.85	5	1,191	0.42%
2019/12/16	1	18.85	0	0.00	18.85	1	1,155	0.09%
2019/12/02	1	18.70	0	0.00	18.70	1	1,164	0.09%
2019/11/28	1	18.85	0	0.00	18.85	1	1,153	0.09%
2019/11/27	8	19.00	0	0.00	19.05	8	1,131	0.71%
2019/11/15	1	18.90	0	0.00	18.85	1	1,048	0.10%
2019/11/14	0	0.00	2	18.75	18.80	-2	997	-0.20%
2019/11/13	1	18.25	0	0.00	18.30	1	925	0.11%
2019/10/29	0	0.00	5	18.10	18.10	-5	1,014	-0.49%
2019/10/28	0	0.00	3	18.30	18.15	-3	1,018	-0.29%
2019/10/21	1	17.90	0	0.00	17.95	1	1,057	0.09%
2019/10/09	1	18.10	0	0.00	17.65	1	1,052	0.10%
2019/09/27	0	0.00	1	17.85	17.85	-1	1,212	-0.08%
2019/09/24	1	18.15	0	0.00	18.10	1	1,283	0.08%
2019/09/11	0	0.00	1	18.20	18.10	-1	1,508	-0.07%
2019/09/10	0	0.00	2	18.25	18.25	-2	1,516	-0.13%
2019/08/20	5	17.80	0	0.00	17.65	5	1,556	0.32%
2019/08/16	5	17.65	0	0.00	17.65	5	1,551	0.32%
2019/08/14	1	18.10	0	0.00	18.00	1	1,546	0.06%
2019/08/08	0	0.00	1	18.25	18.35	-1	1,564	-0.06%
2019/08/07	1	17.95	0	0.00	17.95	1	1,567	0.06%
2019/08/02	2	18.40	0	0.00	18.45	2	1,580	0.13%
2019/07/22	3	19.13	0	0.00	19.10	3	1,642	0.18%
2019/07/15	5	19.33	0	0.00	19.20	5	1,662	0.30%
2019/07/12	0	0.00	2	19.65	19.70	-2	1,678	-0.12%
2019/07/10	2	20.50	0	0.00	20.60	2	1,691	0.12%
2019/07/09	2	20.40	2	20.55	20.50	0	1,665	0.00%
2019/06/24	2	20.75	0	0.00	20.75	2	1,970	0.10%
2019/06/20	0	0.00	3	20.55	20.50	-3	1,945	-0.15%
2019/06/19	3	20.15	4	20.20	20.20	-1	1,950	-0.05%
2019/06/04	0	0.00	1	19.45	19.40	-1	2,009	-0.05%
2019/05/23	1	19.30	0	0.00	19.25	1	2,056	0.05%
2019/05/06	0	0.00	2	19.70	19.70	-2	2,294	-0.09%
2019/04/26	0	19.95	10	19.95	19.85	-10	2,246	-0.44%
2019/04/24	10	20.05	0	0.00	19.90	10	2,248	0.44%
2019/04/22	1	19.90	0	0.00	19.95	1	2,212	0.05%
2019/04/19	5	19.92	3	19.90	19.90	2	2,210	0.09%
2019/04/17	0	0.00	10	20.25	20.40	-10	2,166	-0.46%
2019/04/16	0	20.45	1	20.50	20.45	-1	2,147	-0.05%
2019/04/12	0	0.00	10	20.80	20.55	-10	2,121	-0.47%
2019/04/11	0	0.00	3	21.20	21.00	-3	2,074	-0.14%
2019/04/10	17	21.33	1	21.40	21.35	16	2,041	0.78%
2019/04/08	5	20.85	1	21.20	21.20	4	1,847	0.22%
2019/04/03	0	0.00	10	20.65	20.60	-10	1,793	-0.56%
2019/04/02	5	20.55	0	0.00	20.55	5	1,760	0.28%
2019/04/01	3	20.55	0	0.00	20.50	3	1,755	0.17%
2019/03/29	0	20.50	0	0.00	20.50	0	1,744	0.00%
2019/03/28	7	20.25	0	0.00	20.20	7	1,771	0.40%
2019/03/27	0	0.00	20	20.45	20.50	-20	1,782	-1.12%
2019/03/26	0	0.00	5	20.60	20.55	-5	1,776	-0.28%
2019/03/25	1	20.65	5	20.60	20.55	-4	1,788	-0.22%
2019/03/22	1	20.75	1	20.75	20.90	0	1,782	0.00%
2019/03/21	5	20.65	0	0.00	20.65	5	1,736	0.29%
2019/03/20	16	20.35	0	0.00	20.40	16	1,708	0.94%
2019/03/13	1	20.25	0	0.00	20.30	1	1,710	0.06%
2019/03/06	0	0.00	4	20.35	20.40	-4	1,814	-0.22%
2019/02/21	0	0.00	1	20.15	20.15	-1	1,874	-0.05%
2019/02/20	1	20.30	0	20.25	20.25	1	1,883	0.05%
2019/02/19	1	20.30	0	0.00	20.45	1	1,881	0.05%
2019/02/18	1	20.40	0	0.00	20.40	1	1,883	0.05%
2019/02/15	0	0.00	5	19.90	20.15	-5	1,862	-0.27%
2019/02/13	1	19.40	0	0.00	19.45	1	1,814	0.06%
2019/02/11	0	0.00	2	19.55	19.30	-2	1,832	-0.11%
2019/01/30	10	19.45	5	19.45	19.45	5	1,906	0.26%
2019/01/25	5	19.05	0	0.00	19.10	5	1,980	0.25%
2019/01/18	0	0.00	20	18.90	18.95	-20	2,373	-0.84%
2019/01/16	2	19.00	0.1	18.95	18.85	1.9	2,513	0.08%
2019/01/11	20	18.90	0	0.00	18.85	20	2,607	0.77%
2018/12/27	1	18.85	0	0.00	19.00	1	3,264	0.03%
2018/12/19	0	0.00	1	19.65	19.65	-1	3,831	-0.03%
2018/12/18	5	19.70	0	0.00	19.65	5	3,907	0.13%
2018/12/11	3	20.20	0	0.00	20.35	3	4,474	0.07%
2018/12/06	1	20.80	2	20.68	20.65	-1	5,184	-0.02%
2018/12/05	2	21.00	1	21.00	21.00	1	5,355	0.02%
2018/11/20	0	0.00	1	21.60	21.20	-1	6,600	-0.02%
2018/11/14	1	21.45	0	0.00	21.35	1	7,741	0.01%
2018/11/08	2	21.35	2	21.20	21.35	0	8,340	0.00%
2018/11/07	5	21.18	5	21.27	21.35	0	8,346	0.00%
2018/11/01	1	19.65	0	0.00	20.25	1	8,436	0.01%
2018/10/31	2	19.65	2	19.45	19.75	0	8,368	0.00%
2018/10/29	2	19.60	8	19.79	20.15	-6	8,177	-0.07%
2018/10/25	2	19.40	2	19.65	20.05	0	8,059	0.00%
2018/10/16	3	21.77	8	21.59	21.65	-5	7,726	-0.06%
2018/10/12	1	21.50	0	0.00	21.60	1	7,583	0.01%
2018/10/05	1	23.00	1.1	23.05	23.00	-0.1	7,242	0.00%
2018/10/03	1	23.80	1	23.95	23.75	0	7,062	0.00%
2018/10/02	3	24.00	3	24.00	23.95	0	7,033	0.00%
2018/10/01	2	24.25	3.1	24.47	24.40	-1.1	7,001	-0.02%
2018/09/26	21	24.62	21	24.50	24.80	0	6,650	0.00%
2018/09/21	0	0.00	3	24.50	24.05	-3	6,454	-0.05%
2018/09/20	0	0.00	3	24.02	23.80	-3	6,333	-0.05%
2018/09/19	0	0.00	5	24.70	24.65	-5	6,195	-0.08%
2018/09/18	0	0.00	1	24.15	24.65	-1	6,141	-0.02%
2018/09/17	0	0.00	1	24.65	24.60	-1	6,009	-0.02%
2018/09/14	31	24.46	31	24.25	25.00	0	5,859	0.00%
2018/09/13	0	0.00	3	23.60	23.75	-3	5,568	-0.05%
2018/09/12	91	23.30	93	23.16	23.30	-2	5,400	-0.04%
2018/09/11	0	0.00	3	22.40	22.75	-3	5,158	-0.06%
2018/09/07	12	22.01	0	0.00	21.80	12	4,829	0.25%
2018/09/03	0	0.00	1	21.25	21.15	-1	4,391	-0.02%
2018/08/31	0	0.00	9	21.20	21.45	-9	4,320	-0.21%
2018/08/30	0	0.00	2	21.40	21.45	-2	4,271	-0.05%
2018/08/29	4	21.85	39	21.95	21.95	-35	4,235	-0.83%
2018/08/28	0	0.00	5	21.37	21.35	-5	4,138	-0.12%
2018/08/27	1	21.65	3	21.55	21.50	-2	4,155	-0.05%
2018/08/24	45	21.76	0	0.00	21.75	45	4,019	1.12%
2018/08/23	3	21.43	23	21.26	21.65	-20	3,728	-0.54%
2018/08/22	3	20.48	3	20.67	20.65	0	3,364	0.00%
2018/08/21	0	0.00	6	19.69	19.80	-6	3,080	-0.19%
2018/08/20	0	0.00	1	19.05	19.10	-1	2,905	-0.03%
2018/08/17	9.6	19.03	7	18.90	19.05	2.6	2,850	0.09%
2018/08/16	8	18.81	0	0.00	18.80	8	2,680	0.30%
2018/08/15	0	0.00	6	18.09	18.55	-6	2,430	-0.25%
2018/08/14	0	0.00	1	18.00	18.10	-1	2,268	-0.04%
2018/08/10	0	0.00	15	18.05	17.85	-15	2,203	-0.68%
2018/08/06	0	0.00	1	17.30	17.20	-1	2,273	-0.04%
2018/07/30	0	0.00	6	17.15	17.10	-6	2,655	-0.23%
2018/07/26	0	0.00	4	16.80	16.85	-4	2,659	-0.15%
2018/07/24	2	16.65	0	0.00	16.75	2	2,773	0.07%
2018/07/19	2	16.70	1	16.70	16.75	1	2,832	0.04%
2018/07/18	6	16.70	0.5	16.75	16.80	5.5	2,846	0.19%
2018/07/13	1	16.75	0	0.00	16.80	1	2,854	0.04%
2018/07/09	10	17.25	0	0.00	17.20	10	2,828	0.35%
2018/07/05	0.9	17.25	0	0.00	16.90	0.9	2,907	0.03%
2018/06/21	11	17.15	0	0.00	17.10	11	2,950	0.37%
2018/06/07	0	0.00	1	18.00	18.05	-1	2,815	-0.04%
2018/06/06	0	0.00	3	17.95	18.05	-3	2,823	-0.11%
2018/06/04	0	0.00	4	18.30	18.50	-4	2,726	-0.15%
2018/06/01	0	0.00	2	17.95	17.95	-2	2,590	-0.08%
2018/05/28	1	17.60	0	0.00	17.70	1	2,638	0.04%
2018/05/22	0	0.00	5	17.68	17.60	-5	3,090	-0.16%
2018/05/21	0	0.00	3	18.00	17.65	-3	3,079	-0.10%
2018/05/17	4	18.00	0	0.00	18.00	4	3,002	0.13%
2018/05/14	0	0.00	2	17.50	17.55	-2	2,901	-0.07%
2018/05/08	3	17.40	10	17.35	17.40	-7	2,661	-0.26%
2018/05/07	0	0.00	2	17.10	17.15	-2	2,574	-0.08%
2018/05/04	0	0.00	130	17.06	17.10	-130	2,552	-5.09%	大賣/鉅額交易
2018/05/03	21	17.05	25	16.92	17.15	-4	2,539	-0.16%
2018/05/02	1	17.05	0	0.00	17.10	1	2,516	0.04%
2018/04/30	30	16.67	78	16.76	16.85	-48	2,460	-1.95%
2018/04/23	1	16.50	0	0.00	16.50	1	3,017	0.03%
2018/04/13	0	0.00	3	16.70	16.80	-3	3,167	-0.09%
2018/04/12	1	16.90	0	0.00	16.85	1	3,198	0.03%
2018/04/11	0	0.00	5	16.60	16.65	-5	3,158	-0.16%
2018/04/10	10	16.45	10	16.70	16.70	0	3,115	0.00%
2018/03/30	0	0.00	0.2	16.35	16.35	-0.2	3,226	0.00%
2018/03/23	1	16.10	0	0.00	16.10	1	3,309	0.03%
2018/03/19	2	16.70	0	0.00	16.65	2	3,340	0.06%
2018/03/09	1	16.75	0	0.00	16.70	1	3,495	0.03%
2018/03/05	2	17.00	7	17.07	16.80	-5	3,624	-0.14%
2018/03/02	0	0.00	3	17.17	17.15	-3	3,587	-0.08%
2018/02/26	12	17.43	0	0.00	17.30	12	3,399	0.35%
2018/02/22	3	15.50	0	0.00	15.60	3	3,074	0.10%
2018/02/21	0	0.00	2	15.55	15.60	-2	3,129	-0.06%
2018/02/12	0.1	15.30	0	0.00	15.25	0.1	3,154	0.00%
2018/02/06	25	16.00	0	0.00	15.40	25	3,239	0.77%
2018/01/31	3	15.95	0	0.00	15.90	3	3,223	0.09%
2018/01/30	1	16.20	0	0.00	16.10	1	3,285	0.03%
2018/01/29	1	16.35	0	0.00	16.30	1	3,281	0.03%
2018/01/25	50	16.35	0	0.00	16.35	50	3,338	1.50%
2018/01/19	20	16.65	0	0.00	16.60	20	3,287	0.61%
2018/01/18	51	16.80	1	17.10	16.80	50	3,254	1.54%
2018/01/17	32	17.30	23	17.53	17.20	9	3,139	0.29%
2018/01/16	2	16.50	0	0.00	16.55	2	2,838	0.07%
2018/01/11	0	0.00	2	16.30	16.40	-2	2,973	-0.07%
2018/01/04	1	16.35	0	0.00	16.40	1	3,089	0.03%
2018/01/02	0	0.00	8	16.43	16.45	-8	3,156	-0.25%