正隆 (1904)-統一-台南券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▲0.05
漲幅
+0.17%
成交量
477張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	29.01	0	0.00	29.00	5	891	0.56%
2024/05/08	2	28.95	0	0.00	28.95	2	896	0.22%
2024/05/06	1	29.29	1	29.25	29.20	0	897	0.00%
2024/05/03	3	29.15	0	0.00	29.10	3	897	0.33%
2024/05/02	1	29.25	0	0.00	29.30	1	893	0.11%
2024/04/30	0	0.00	2	29.20	29.20	-2	892	-0.22%
2024/04/25	0	0.00	3	29.10	29.00	-3	871	-0.34%
2024/04/22	0	0.00	3	29.20	29.10	-3	868	-0.35%
2024/04/17	2	28.40	0.2	28.60	28.40	1.8	821	0.22%
2024/04/12	0	0.00	3	29.00	28.95	-3	787	-0.38%
2024/04/01	0	28.95	0	0.00	29.10	0	718	0.00%
2024/03/28	0	29.25	3	29.25	29.30	-3	705	-0.43%
2024/03/27	0	0.00	1	29.20	29.25	-1	700	-0.14%
2024/03/26	0	0.00	1	29.05	29.00	-1	691	-0.14%
2024/03/19	0	0.00	2	28.90	28.95	-2	756	-0.26%
2024/03/18	0	0.00	8	28.76	28.85	-8	754	-1.06%
2024/03/15	0	28.87	0	0.00	28.75	0	765	0.00%
2024/03/13	0	0.00	15	28.67	28.85	-15	762	-1.97%
2024/03/12	1	28.55	0	0.00	28.80	1	752	0.13%
2024/03/11	2	28.45	0	0.00	28.55	2	750	0.27%
2024/03/08	2	28.55	0	0.00	28.55	2	750	0.27%
2024/03/06	10	28.90	0	0.00	28.85	10	761	1.31%
2024/02/29	0	0.00	0	29.10	29.00	0	756	0.00%
2024/02/27	1	28.85	0	0.00	28.85	1	755	0.13%
2024/02/15	1	28.80	0.5	28.80	28.80	0.5	821	0.07%
2024/01/30	10	28.85	0	0.00	28.85	10	811	1.23%
2024/01/26	10	28.85	0	0.00	28.85	10	819	1.22%
2024/01/25	4	28.98	0	0.00	28.95	4	819	0.49%
2024/01/17	10	28.65	0	0.00	28.85	10	830	1.20%
2024/01/16	10	28.95	0.6	29.10	28.95	9.4	820	1.14%
2024/01/10	16	29.05	0	0.00	29.10	16	922	1.73%
2024/01/08	0	0.00	0	29.60	29.40	0	993	0.00%
2024/01/05	0	0.00	3	29.35	29.40	-3	1,031	-0.29%
2024/01/04	0	29.40	0	0.00	29.25	0	1,039	0.00%
2024/01/03	10	29.20	0	0.00	29.25	10	1,064	0.94%
2024/01/02	10	29.35	0	0.00	29.35	10	1,076	0.93%
2023/12/25	0	0.00	10	29.70	29.50	-10	1,130	-0.88%
2023/12/15	1	30.15	1	30.15	30.10	0	1,167	0.00%
2023/12/13	0	0.00	0	29.40	29.30	0	1,165	0.00%
2023/12/12	5	29.85	0	0.00	29.55	5	1,186	0.42%
2023/12/04	0	0.00	3	30.03	30.10	-3	1,259	-0.24%
2023/11/28	0	0.00	1	29.75	29.60	-1	1,294	-0.08%
2023/11/27	0	0.00	2	29.60	29.45	-2	1,361	-0.15%
2023/11/15	0	0.00	2	29.38	29.70	-2	1,549	-0.13%
2023/11/07	0	0.00	3.7	28.80	28.90	-3.7	1,731	-0.21%
2023/11/01	0	0.00	3	28.30	28.30	-3	2,108	-0.14%
2023/10/24	3	28.85	0	0.00	28.85	3	3,296	0.09%
2023/10/19	2	28.40	0	0.00	28.40	2	3,462	0.06%
2023/10/18	0	0.00	2	28.35	29.10	-2	3,477	-0.06%
2023/10/12	2	28.20	2	28.30	28.40	0	3,439	0.00%
2023/10/11	10	28.40	0	0.00	28.35	10	3,460	0.29%
2023/10/04	2	28.30	0	0.00	28.40	2	3,529	0.06%
2023/10/03	0	0.00	1	28.55	28.55	-1	3,573	-0.03%
2023/09/28	0	0.00	1	28.65	28.65	-1	3,764	-0.03%
2023/09/21	0	0.00	6	28.07	28.10	-6	4,143	-0.14%
2023/09/15	1	28.30	0	0.00	28.20	1	4,950	0.02%
2023/09/14	2	28.40	1	28.50	28.40	1	4,951	0.02%
2023/09/11	0.1	27.95	1	28.00	28.00	-0.9	5,018	-0.02%
2023/09/07	0	0.00	1	28.15	28.15	-1	5,102	-0.02%
2023/09/06	1	28.35	1	28.25	28.15	0	5,151	0.00%
2023/09/04	2	28.65	0	0.00	28.70	2	5,251	0.04%
2023/08/31	0	0.00	2	28.58	28.55	-2	5,389	-0.04%
2023/08/29	1	27.80	2	27.80	27.85	-1	5,593	-0.02%
2023/08/28	2	27.40	1	27.50	27.50	1	5,850	0.02%
2023/08/25	2	27.95	2	27.90	27.95	0	5,804	0.00%
2023/08/24	1	27.90	2	27.93	27.85	-1	5,797	-0.02%
2023/08/22	1	28.25	0	0.00	28.05	1	5,809	0.02%
2023/08/18	7	28.71	0	0.00	28.35	7	5,850	0.12%
2023/08/17	2	28.60	1	28.40	28.80	1	5,935	0.02%
2023/08/16	1	28.90	2	28.90	28.90	-1	5,938	-0.02%
2023/08/15	7	29.39	0	0.00	29.10	7	5,950	0.12%
2023/08/14	2	29.28	1	29.40	29.00	1	6,008	0.02%
2023/08/10	3.1	31.21	0	0.00	30.45	3.1	5,968	0.05%
2023/08/08	1	32.60	0	0.00	32.70	1	5,843	0.02%
2023/08/07	3	33.42	0.2	33.40	33.45	2.8	5,843	0.05%
2023/08/04	0	0.00	1	34.70	34.40	-1	5,757	-0.02%
2023/08/02	5	34.60	4	34.63	34.00	1	5,938	0.02%
2023/08/01	2	34.30	1	34.65	33.90	1	5,847	0.02%
2023/07/31	1	34.00	7	34.74	34.55	-6	5,939	-0.10%
2023/07/28	12	34.85	5	34.13	34.10	7	6,126	0.11%
2023/07/27	3	34.98	29	35.16	35.00	-26	5,983	-0.43%
2023/07/26	0	0.00	4	33.16	33.15	-4	5,634	-0.07%
2023/07/25	0	0.00	2	32.90	32.70	-2	5,643	-0.04%
2023/07/24	1	33.10	2	32.80	32.75	-1	5,693	-0.02%
2023/07/21	9	32.62	0	0.00	32.25	9	5,906	0.15%
2023/07/19	1	32.40	0	0.00	31.90	1	6,847	0.01%
2023/07/14	1	32.55	2	32.45	32.40	-1	7,402	-0.01%
2023/07/13	4	32.21	0	0.00	31.90	4	7,373	0.05%
2023/07/12	2	32.60	15	32.66	32.55	-13	7,311	-0.18%
2023/07/11	1	32.75	1	32.80	32.80	0	7,286	0.00%
2023/07/10	6	33.07	6	33.10	32.80	0	7,266	0.00%
2023/07/07	0	0.00	3	33.50	33.30	-3	7,228	-0.04%
2023/07/06	10	34.60	2	34.33	34.00	8	7,151	0.11%
2023/07/05	0	0.00	1	34.50	34.05	-1	7,034	-0.01%
2023/07/04	25	33.84	0	0.00	33.80	25	6,972	0.36%
2023/07/03	0	0.00	2	34.50	34.20	-2	6,895	-0.03%
2023/06/30	2	33.88	1	33.70	34.05	1	6,789	0.01%
2023/06/29	0	0.00	9	34.18	34.25	-9	6,717	-0.13%
2023/06/28	3	33.27	1	33.40	33.15	2	6,563	0.03%
2023/06/27	4	33.86	4	33.85	33.80	0	6,491	0.00%
2023/06/26	12	34.37	29	34.64	34.75	-17	6,287	-0.27%
2023/06/21	0	0.00	2	33.28	33.30	-2	5,768	-0.03%
2023/06/19	0	0.00	1	32.50	32.55	-1	5,652	-0.02%
2023/06/16	1	32.15	0	0.00	32.35	1	5,636	0.02%
2023/06/15	2	32.28	23	32.20	32.30	-21	5,582	-0.38%
2023/06/14	1	32.70	0	0.00	32.55	1	5,558	0.02%
2023/06/13	3	32.60	0	0.00	32.90	3	5,535	0.05%
2023/06/12	0	33.60	0	0.00	33.20	0	5,483	0.00%
2023/06/08	5	33.44	0	0.00	33.25	5	5,374	0.09%
2023/06/07	2	33.65	1.3	33.90	33.80	0.7	5,307	0.01%
2023/06/06	27	34.31	2	34.30	33.55	25	5,261	0.48%
2023/06/05	1	33.75	3	33.87	33.75	-2	5,124	-0.04%
2023/06/02	4	33.44	5	33.52	33.25	-1	5,014	-0.02%
2023/06/01	8	33.44	16	33.08	33.50	-8	4,830	-0.17%
2023/05/31	0	0.00	1	32.00	31.75	-1	4,534	-0.02%
2023/05/29	0	0.00	1	32.00	31.95	-1	4,522	-0.02%
2023/05/26	1	31.55	0	0.00	31.60	1	4,497	0.02%
2023/05/25	1	32.35	21	32.21	32.20	-20	4,449	-0.45%
2023/05/24	1	32.45	5	32.71	32.45	-4	4,428	-0.09%
2023/05/23	25	32.61	25	32.68	32.60	0	4,365	0.00%
2023/05/22	1	31.55	0	0.00	31.75	1	4,229	0.02%
2023/05/19	3	31.67	1.2	31.51	31.35	1.8	4,193	0.04%
2023/05/18	28	32.05	1	32.00	31.85	27	4,149	0.65%
2023/05/17	1	31.70	0	0.00	31.80	1	4,074	0.02%
2023/05/16	2	31.48	0	0.00	31.70	2	4,032	0.05%
2023/05/15	3	31.65	1	31.70	31.45	2	4,024	0.05%
2023/05/12	6	31.78	11	31.90	32.05	-5	4,013	-0.12%
2023/05/11	6	31.78	11	31.90	31.75	-5	4,001	-0.12%
2023/05/10	12	32.61	15	32.46	32.40	-3	3,948	-0.08%
2023/05/09	73	33.65	83	33.43	33.20	-10	3,911	-0.26%
2023/05/08	1	33.55	4	33.36	33.50	-3	3,665	-0.08%
2023/05/05	5	33.33	2	33.80	33.10	3	3,594	0.08%
2023/05/04	2.5	32.68	18	33.25	33.65	-15.5	3,437	-0.45%
2023/05/03	1	31.85	3	32.40	32.10	-2	3,116	-0.06%
2023/05/02	1	31.65	4	31.63	32.00	-3	2,986	-0.10%
2023/04/28	6	31.47	6	31.46	31.30	0	2,919	0.00%
2023/04/27	5	31.25	4	31.15	31.35	1	2,866	0.03%
2023/04/26	3	31.82	24	32.46	32.00	-21	2,767	-0.76%
2023/04/25	14	31.59	33	32.57	32.35	-19	2,461	-0.77%
2023/04/24	9	31.91	8	31.88	32.50	1	2,003	0.05%
2023/04/21	34	31.34	30	30.65	30.40	4	1,446	0.28%
2023/04/20	35	30.14	7	29.93	29.45	28	1,034	2.71%
2023/04/10	0	0.00	1	28.80	28.45	-1	832	-0.12%
2023/04/07	0	0.00	1	28.55	28.75	-1	801	-0.12%
2023/04/06	0	0.00	2	28.55	28.60	-2	789	-0.25%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/30	1	28.00	0	0.00	28.10	1	777	0.13%
2023/03/27	0	0.00	2	28.15	28.20	-2	780	-0.26%
2023/03/24	0	28.10	10	28.02	28.00	-10	798	-1.25%
2023/03/23	0	0.00	1	28.00	28.00	-1	797	-0.13%
2023/03/22	0	0.00	1	27.95	27.85	-1	796	-0.13%
2023/03/21	0	0.00	1	27.60	27.80	-1	794	-0.13%
2023/03/20	0	27.53	0	0.00	27.45	0	791	0.00%
2023/03/17	6	27.53	0	0.00	27.15	6	786	0.76%
2023/03/16	0.1	27.95	2	28.15	27.60	-1.9	751	-0.25%
2023/03/14	0	0.00	1	28.75	28.75	-1	730	-0.14%
2023/03/13	1	28.75	2	28.73	28.80	-1	755	-0.13%
2023/03/10	0	28.95	0	0.00	28.85	0	753	0.00%
2023/03/08	0	0.00	1	29.00	29.10	-1	776	-0.13%
2023/03/07	0	28.95	0	0.00	29.00	0	773	0.00%
2023/03/02	0	28.85	0	0.00	28.75	0	764	0.00%
2023/02/22	1	28.50	0	0.00	28.60	1	794	0.13%
2023/02/21	0	28.75	0	0.00	28.70	0	800	0.00%
2023/02/17	1	28.45	0	0.00	28.60	1	821	0.12%
2023/02/14	1	28.60	0	0.00	28.65	1	845	0.12%
2023/02/07	1	28.60	1	29.05	29.10	0	808	0.00%
2023/02/03	2	28.78	0	0.00	29.05	2	782	0.26%
2023/02/01	1	28.85	2	29.23	28.85	-1	763	-0.13%
2023/01/31	0	0.00	1	29.00	29.10	-1	757	-0.13%
2023/01/17	0	0.00	1.2	28.45	28.50	-1.2	730	-0.17%
2023/01/13	1	28.35	0	0.00	28.25	1	719	0.14%
2023/01/10	0	28.40	5	28.26	28.40	-5	724	-0.69%
2022/12/29	0	0.00	1	27.30	27.20	-1	704	-0.14%
2022/12/19	0	0.00	1	27.45	27.40	-1	731	-0.14%
2022/12/07	0	0.00	1	27.90	27.85	-1	729	-0.14%
2022/11/28	0	0.00	1	27.10	27.20	-1	717	-0.14%
2022/11/24	0	0.00	1	27.35	27.40	-1	734	-0.14%
2022/11/22	0	0.00	2	27.15	27.15	-2	734	-0.27%
2022/11/18	1	26.95	2	27.08	27.15	-1	729	-0.14%
2022/11/14	1	26.95	0	0.00	27.15	1	826	0.12%
2022/11/09	1	27.15	2	27.13	27.15	-1	813	-0.12%
2022/11/08	0	0.00	2	27.05	27.00	-2	828	-0.24%
2022/11/07	0	0.00	1	26.80	26.95	-1	833	-0.12%
2022/11/04	0	0.00	2	26.25	26.45	-2	843	-0.24%
2022/11/02	0.1	26.45	0	0.00	26.35	0.1	853	0.01%
2022/10/26	0	0.00	2	25.55	25.65	-2	835	-0.24%
2022/10/25	0	0.00	1	25.50	25.70	-1	840	-0.12%
2022/10/21	1	25.70	0	0.00	25.65	1	851	0.12%
2022/10/20	2	25.40	1	25.40	25.75	1	857	0.12%
2022/10/19	1	26.00	0	0.00	25.80	1	860	0.12%
2022/10/17	1	25.70	2	25.70	25.95	-1	894	-0.11%
2022/10/14	0	0.00	3	26.02	26.00	-3	904	-0.33%
2022/10/13	1	25.70	0	0.00	25.25	1	910	0.11%
2022/10/12	2	25.95	0	0.00	26.10	2	920	0.22%
2022/10/11	1	26.10	1	26.10	25.90	0	932	0.00%
2022/10/05	0	0.00	1	26.80	26.75	-1	957	-0.10%
2022/10/03	1	26.50	0	0.00	26.45	1	983	0.10%
2022/09/30	1	26.35	2	26.15	26.60	-1	1,005	-0.10%
2022/09/27	0	0.00	2	26.55	26.55	-2	1,049	-0.19%
2022/09/26	0	0.00	20	26.45	26.45	-20	1,059	-1.89%
2022/09/14	0	27.45	0	0.00	27.60	0	1,374	0.00%
2022/09/13	0	0.00	1	27.50	27.70	-1	1,418	-0.07%
2022/09/08	0	0.00	2	26.90	27.00	-2	1,456	-0.14%
2022/09/07	1	26.80	0	0.00	26.75	1	1,486	0.07%
2022/09/06	1	27.00	0	0.00	27.10	1	1,506	0.07%
2022/09/05	1	27.55	0	0.00	27.25	1	1,519	0.07%
2022/09/02	1	27.75	0	0.00	27.70	1	1,526	0.07%
2022/08/30	1	27.85	0	0.00	27.95	1	1,543	0.06%
2022/08/24	0	0.00	2	28.30	28.15	-2	1,566	-0.13%
2022/08/23	3	28.10	0	0.00	28.20	3	1,591	0.19%
2022/08/22	3	29.03	4	29.25	28.70	-1	1,614	-0.06%
2022/08/18	1	28.05	1	28.10	28.20	0	1,592	0.00%
2022/08/17	0	0.00	2	28.20	28.20	-2	1,663	-0.12%
2022/08/15	0	0.00	2	28.05	28.15	-2	1,686	-0.12%
2022/08/12	0.1	27.65	0	0.00	27.60	0.1	1,707	0.01%
2022/08/11	0	0.00	4	27.55	27.55	-4	1,767	-0.23%
2022/08/10	0	0.00	1	27.25	27.35	-1	1,812	-0.06%
2022/08/09	0	0.00	5	27.05	27.00	-5	1,818	-0.27%
2022/08/05	0	0.00	1	26.90	26.90	-1	1,874	-0.05%
2022/08/04	0	0.00	2	26.60	26.65	-2	1,938	-0.10%
2022/08/02	1	26.90	0	0.00	26.95	1	2,014	0.05%
2022/08/01	0	0.00	1	27.05	27.10	-1	2,045	-0.05%
2022/07/29	0	0.00	4	26.91	27.10	-4	2,062	-0.19%
2022/07/26	5	26.71	0	0.00	27.10	5	2,232	0.22%
2022/07/25	1	26.75	1	26.65	26.70	0	2,228	0.00%
2022/07/22	1	26.90	2	26.90	26.85	-1	2,230	-0.04%
2022/07/21	0	0.00	2	26.35	26.45	-2	2,235	-0.09%
2022/07/20	1	26.45	1	26.60	26.35	0	2,232	0.00%
2022/07/15	1	25.40	0	0.00	25.45	1	2,229	0.04%
2022/07/13	0	0.00	1	25.90	25.80	-1	2,232	-0.04%
2022/07/12	0	0.00	3	25.55	25.45	-3	2,224	-0.13%
2022/07/07	1	25.55	4	25.76	25.90	-3	2,197	-0.14%
2022/07/06	1	25.90	1	25.55	25.70	0	2,192	0.00%
2022/07/05	4	25.86	3	26.12	25.95	1	2,181	0.05%
2022/07/04	0	0.00	3	25.30	25.35	-3	2,161	-0.14%
2022/07/01	3	25.62	3	25.67	25.20	0	2,163	0.00%
2022/06/30	2.2	25.88	1	26.25	26.05	1.2	2,149	0.06%
2022/06/29	25	26.88	20	26.55	26.55	5	2,118	0.24%
2022/06/28	20.1	27.23	12	27.15	27.15	8.1	2,088	0.39%
2022/06/21	1	29.95	0	0.00	29.95	1	1,965	0.05%
2022/06/20	0	0.00	3	30.15	29.90	-3	1,925	-0.16%
2022/06/17	1	29.70	3	29.98	30.30	-2	1,901	-0.11%
2022/06/15	0	0.00	2	29.93	30.05	-2	1,870	-0.11%
2022/06/14	2	29.38	0	0.00	29.60	2	1,862	0.11%
2022/06/13	3	29.60	0	0.00	29.55	3	1,862	0.16%
2022/06/08	0	0.00	1	30.10	30.05	-1	1,848	-0.05%
2022/05/30	0	0.00	1	29.95	30.05	-1	1,865	-0.05%
2022/05/27	2	29.55	0	0.00	29.55	2	1,831	0.11%
2022/05/26	2	29.58	0	0.00	29.65	2	1,795	0.11%
2022/05/25	6	29.42	0	0.00	29.40	6	1,775	0.34%
2022/05/24	2.1	29.93	0	0.00	29.95	2.1	1,731	0.12%
2022/05/23	0	0.00	3	30.03	30.10	-3	1,712	-0.18%
2022/05/20	3	29.88	2	29.88	29.95	1	1,721	0.06%
2022/05/19	8	29.56	0	0.00	29.60	8	1,700	0.47%
2022/05/18	3	30.47	0	0.00	30.40	3	1,637	0.18%
2022/05/17	2	30.18	0	0.00	30.20	2	1,611	0.12%
2022/05/16	13	30.17	0	0.00	30.15	13	1,613	0.81%
2022/05/13	3	30.70	19	30.78	30.85	-16	1,594	-1.00%
2022/05/12	5	31.11	4	30.90	30.40	1	1,621	0.06%
2022/05/11	7	31.98	2	31.83	31.85	5	1,591	0.31%
2022/05/10	3	32.73	7	32.91	32.50	-4	1,614	-0.25%
2022/05/09	8	32.67	2	32.75	32.75	6	1,608	0.37%
2022/05/06	10	33.16	0	0.00	33.20	10	1,603	0.62%
2022/05/05	2	33.65	0	0.00	33.60	2	1,617	0.12%
2022/05/04	12.3	33.86	0	0.00	33.65	12.3	1,622	0.76%
2022/05/03	16	34.58	2	34.83	33.70	14	1,594	0.88%
2022/04/28	2	33.38	0	0.00	33.50	2	1,476	0.14%
2022/04/27	6	33.44	0	0.00	33.40	6	1,473	0.41%
2022/04/26	1	34.10	0	0.00	34.10	1	1,452	0.07%
2022/04/25	0	0.00	1	34.65	34.25	-1	1,466	-0.07%
2022/04/22	0	0.00	2	35.10	34.95	-2	1,466	-0.14%
2022/04/21	0	0.00	2	34.85	34.65	-2	1,488	-0.13%
2022/04/19	0	0.00	1	34.60	34.50	-1	1,548	-0.06%
2022/04/15	0	0.00	1	34.45	34.65	-1	1,599	-0.06%
2022/04/13	0	34.30	0	0.00	34.40	0	1,681	0.00%
2022/04/12	0	0.00	1	33.95	34.15	-1	1,742	-0.06%
2022/04/11	1	34.05	0	34.55	34.10	1	1,781	0.06%
2022/04/08	1	34.50	0	0.00	34.50	1	1,793	0.06%
2022/04/07	2	34.60	0	0.00	34.60	2	1,808	0.11%
2022/04/06	0	34.85	0	0.00	34.90	0	1,813	0.00%
2022/03/31	1	34.65	1	34.75	35.00	0	1,948	0.00%
2022/03/24	1	34.85	0	0.00	34.85	1	2,163	0.05%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/21	1	34.75	1	35.10	35.10	0	2,226	0.00%
2022/03/18	5	34.84	0	0.00	34.50	5	2,377	0.21%
2022/03/17	0	34.80	0	0.00	34.70	0	2,371	0.00%
2022/03/16	0	0.00	2	34.35	34.35	-2	2,376	-0.08%
2022/03/14	0	0.00	2	34.35	34.45	-2	2,373	-0.08%
2022/03/10	0	0.00	1	34.45	34.35	-1	2,412	-0.04%
2022/03/09	0	34.10	0	0.00	33.95	0	2,412	0.00%
2022/03/08	2	33.80	0	0.00	33.70	2	2,421	0.08%
2022/03/07	3	34.03	0	0.00	34.35	3	2,401	0.12%
2022/03/04	2	35.00	0	0.00	34.90	2	2,409	0.08%
2022/03/01	0	0.00	2	34.83	34.85	-2	2,696	-0.07%
2022/02/25	2	34.55	0	0.00	34.40	2	2,711	0.07%
2022/02/24	3	34.97	0	0.00	34.60	3	2,724	0.11%
2022/02/18	2	35.75	0	0.00	35.70	2	2,919	0.07%
2022/02/17	2	35.88	1	35.70	35.90	1	2,964	0.03%
2022/02/15	2	36.18	0	0.00	36.05	2	2,979	0.07%
2022/02/14	0	0.00	5	36.50	36.50	-5	2,998	-0.17%
2022/02/11	0	0.00	1	36.00	36.35	-1	3,056	-0.03%
2022/02/10	0	0.00	29	36.12	36.25	-29	3,084	-0.94%
2022/02/09	0	0.00	1	35.95	35.85	-1	3,082	-0.03%
2022/02/08	0	0.00	1	35.35	35.60	-1	3,060	-0.03%
2022/01/26	1	34.10	0	0.00	34.05	1	3,071	0.03%
2022/01/25	1	34.10	0	0.00	34.10	1	3,117	0.03%
2022/01/24	1	34.10	1	34.10	34.35	0	3,167	0.00%
2022/01/20	0	0.00	1	34.90	35.05	-1	3,215	-0.03%
2022/01/19	1	34.65	0	0.00	34.60	1	3,249	0.03%
2022/01/18	1	35.10	0	0.00	34.80	1	3,277	0.03%
2022/01/17	1	35.20	0	0.00	35.30	1	3,277	0.03%
2022/01/14	0	35.90	0	0.00	35.40	0	3,305	0.00%
2022/01/13	0	0.00	1	36.15	35.85	-1	3,297	-0.03%
2022/01/12	1	35.35	0	0.00	35.50	1	3,267	0.03%
2022/01/11	0	0.00	1	35.75	35.40	-1	3,273	-0.03%
2022/01/05	2	34.85	0	0.00	34.65	2	3,317	0.06%
2022/01/04	0	0.00	0	35.10	35.05	0	3,280	0.00%
2022/01/03	1	35.05	0	0.00	35.05	1	3,268	0.03%
2021/12/30	1	35.30	0	0.00	35.30	1	3,292	0.03%
2021/12/29	0	0.00	2	35.45	35.50	-2	3,355	-0.06%
2021/12/28	2	35.10	2	35.10	35.20	0	3,391	0.00%
2021/12/27	26	35.75	29	36.26	35.60	-3	3,425	-0.09%
2021/12/24	3	35.85	9	35.88	35.90	-6	3,417	-0.18%
2021/12/23	1	35.10	2	35.00	35.05	-1	3,392	-0.03%
2021/12/22	25	34.35	15	34.17	34.35	10	3,483	0.29%
2021/12/14	1	34.10	1	35.15	34.00	0	4,980	0.00%
2021/12/13	2	33.90	0	0.00	33.60	2	4,850	0.04%
2021/12/09	0	0.00	1	33.95	34.00	-1	4,854	-0.02%
2021/12/08	3	33.92	0	0.00	33.95	3	4,861	0.06%
2021/12/07	2	33.60	0	0.00	33.80	2	4,883	0.04%
2021/12/06	1	33.65	0	0.00	33.70	1	4,864	0.02%
2021/12/02	0	0.00	1	33.85	33.80	-1	4,893	-0.02%
2021/11/29	2	33.63	0	0.00	34.10	2	4,919	0.04%
2021/11/26	14	34.63	0	0.00	34.50	14	4,875	0.29%
2021/11/24	1	35.00	1	35.20	35.50	0	4,774	0.00%
2021/11/19	1	35.45	0	0.00	35.50	1	4,784	0.02%
2021/11/18	0	0.00	11	36.27	36.05	-11	4,768	-0.23%
2021/11/16	0	0.00	3	35.15	35.40	-3	4,659	-0.06%
2021/11/10	1	35.20	0	0.00	34.75	1	4,828	0.02%
2021/11/08	0	0.00	1	35.10	35.15	-1	4,727	-0.02%
2021/11/05	0	0.00	1	34.30	34.55	-1	4,701	-0.02%
2021/11/02	0	0.00	1	34.50	34.30	-1	4,727	-0.02%
2021/11/01	0	0.00	1	34.25	34.20	-1	4,711	-0.02%
2021/10/29	1	33.45	0	0.00	34.00	1	4,713	0.02%
2021/10/26	1	33.35	0	0.00	33.35	1	4,746	0.02%
2021/10/21	0	0.00	1	34.10	34.10	-1	4,770	-0.02%
2021/10/18	0	0.00	1	34.55	34.40	-1	5,010	-0.02%
2021/10/14	0	0.00	1	33.60	33.95	-1	5,072	-0.02%
2021/10/12	1	33.25	0	0.00	33.30	1	5,039	0.02%
2021/10/08	4	33.74	3	34.00	33.55	1	5,047	0.02%
2021/10/07	0	0.00	11	33.85	34.00	-11	5,101	-0.22%
2021/10/06	12	33.82	10	33.20	33.20	2	5,136	0.04%
2021/10/05	4	33.10	0	0.00	33.90	4	5,163	0.08%
2021/10/04	2	33.88	0	0.00	33.75	2	5,229	0.04%
2021/10/01	3	34.52	0	0.00	34.40	3	5,334	0.06%
2021/09/30	0	0.00	2	36.05	35.65	-2	5,582	-0.04%
2021/09/29	5	35.93	0	0.00	35.70	5	5,656	0.09%
2021/09/28	12	37.57	33	38.47	37.20	-21	5,623	-0.37%
2021/09/27	31	35.54	7	36.27	37.50	24	5,127	0.47%
2021/09/24	3	34.62	2	36.00	34.10	1	5,231	0.02%
2021/09/23	1	33.80	0	0.00	34.10	1	5,482	0.02%
2021/09/22	13	34.15	0	0.00	33.80	13	5,512	0.24%
2021/09/17	2	34.63	0	0.00	34.30	2	5,554	0.04%
2021/09/16	1	34.90	0	0.00	34.90	1	5,568	0.02%
2021/09/15	2	35.20	0	0.00	35.15	2	5,599	0.04%
2021/09/13	1	35.05	0	0.00	35.75	1	6,089	0.02%
2021/09/09	0.7	35.60	0	0.00	35.70	0.7	6,319	0.01%
2021/09/08	5	35.30	0	0.00	35.10	5	6,382	0.08%
2021/09/07	0.3	35.65	0	0.00	35.60	0.3	6,401	0.00%
2021/09/06	1	35.50	0	0.00	35.50	1	6,471	0.02%
2021/09/03	6	36.02	0	0.00	35.90	6	6,703	0.09%
2021/09/02	1	35.95	0	0.00	36.10	1	6,818	0.01%
2021/08/31	9	35.87	0	0.00	36.00	9	7,220	0.12%
2021/08/30	3	36.50	0	0.00	36.45	3	8,170	0.04%
2021/08/27	0	0.00	2	37.10	37.15	-2	8,507	-0.02%
2021/08/25	0	0.00	1	36.55	36.45	-1	9,548	-0.01%
2021/08/23	0	0.00	1	36.60	36.65	-1	9,552	-0.01%
2021/08/20	0	0.00	1	36.00	36.05	-1	9,568	-0.01%
2021/08/19	0	0.00	1	37.00	35.80	-1	9,595	-0.01%
2021/08/18	24	36.57	0	0.00	36.75	24	9,597	0.25%
2021/08/17	4	37.41	3	37.13	36.85	1	9,597	0.01%
2021/08/16	14	39.78	0	0.00	39.65	14	9,655	0.14%
2021/08/13	2	40.88	1	41.00	40.90	1	9,619	0.01%
2021/08/12	1	41.15	0	0.00	41.15	1	9,653	0.01%
2021/08/09	0	0.00	1	42.60	42.40	-1	9,916	-0.01%
2021/08/05	5	41.70	7	41.95	42.05	-2	10,134	-0.02%
2021/08/03	10	41.78	10	41.40	41.80	0	10,891	0.00%
2021/07/30	0	0.00	3	42.35	42.15	-3	11,123	-0.03%
2021/07/29	0	0.00	5	42.04	42.20	-5	11,148	-0.04%
2021/07/28	0	0.00	2	42.00	41.70	-2	11,200	-0.02%
2021/07/27	0	0.00	1	42.05	41.75	-1	11,276	-0.01%
2021/07/26	24	41.73	0	0.00	41.35	24	11,320	0.21%
2021/07/23	0	0.00	1	43.45	43.80	-1	11,234	-0.01%
2021/07/22	11	42.39	0	0.00	42.10	11	11,252	0.10%
2021/07/21	4	42.60	3	42.60	42.65	1	11,280	0.01%
2021/07/20	4	43.65	0	0.00	43.40	4	11,329	0.04%
2021/07/16	10	44.80	0	0.00	44.75	10	11,723	0.09%
2021/07/15	0	0.00	5	45.02	45.10	-5	11,904	-0.04%
2021/07/14	4	43.63	2	44.58	44.35	2	12,012	0.02%
2021/07/13	1	44.20	0	0.00	44.20	1	12,155	0.01%
2021/07/12	5	45.20	0	0.00	44.95	5	12,200	0.04%
2021/07/09	0	0.00	1	46.45	45.95	-1	12,244	-0.01%
2021/07/08	6	46.97	1	46.60	46.80	5	12,352	0.04%
2021/07/07	0	0.00	3	48.53	48.00	-3	12,719	-0.02%
2021/07/06	0	0.00	1	48.85	48.05	-1	12,729	-0.01%
2021/07/05	3	47.57	2	48.40	48.35	1	12,634	0.01%
2021/07/02	0	0.00	5	48.77	48.25	-5	12,625	-0.04%
2021/07/01	17	48.59	12	48.49	47.70	5	12,600	0.04%
2021/06/30	25	47.94	38.1	47.89	48.50	-13.1	12,196	-0.11%
2021/06/29	2	45.65	2	46.15	45.60	0	11,816	0.00%
2021/06/28	0	0.00	1	46.00	46.00	-1	11,840	-0.01%
2021/06/25	2	45.13	1	45.15	44.90	1	11,931	0.01%
2021/06/24	1	44.65	0	0.00	45.40	1	12,036	0.01%
2021/06/23	8	45.61	10	45.76	44.80	-2	12,046	-0.02%
2021/06/22	3	45.72	3	47.07	45.25	0	12,006	0.00%
2021/06/21	1	43.20	2	45.38	45.80	-1	11,681	-0.01%
2021/06/18	11	43.85	11	43.98	44.30	0	11,495	0.00%
2021/06/17	0	0.00	1	43.55	44.05	-1	11,500	-0.01%
2021/06/15	1	43.80	0	0.00	44.00	1	11,547	0.01%
2021/06/11	7	44.99	2	45.90	44.50	5	11,486	0.04%
2021/06/09	4	45.63	1	45.70	45.10	3	11,135	0.03%
2021/06/08	17	47.19	0	0.00	46.90	17	11,004	0.15%
2021/06/07	5	47.42	8	48.57	49.00	-3	10,711	-0.03%
2021/06/04	7	46.24	2	47.58	45.65	5	9,730	0.05%
2021/06/03	12	46.96	18	47.52	46.40	-6	9,410	-0.06%
2021/06/02	12	44.51	13	44.26	44.75	-1	8,596	-0.01%
2021/05/28	1	40.90	0	0.00	41.20	1	8,435	0.01%
2021/05/26	1	41.20	0	0.00	41.60	1	8,506	0.01%
2021/05/25	11	41.59	1	41.45	41.70	10	8,495	0.12%
2021/05/24	0	0.00	2	42.55	42.35	-2	8,454	-0.02%
2021/05/21	0	0.00	1	41.30	41.30	-1	8,413	-0.01%
2021/05/19	1	40.00	7	40.20	40.35	-6	8,352	-0.07%
2021/05/18	8	39.73	4	39.91	40.00	4	8,294	0.05%
2021/05/14	13	39.87	0	0.00	39.30	13	8,098	0.16%
2021/05/13	3	40.72	1	38.20	40.55	2	7,981	0.03%
2021/05/12	2	44.70	0	0.00	40.80	2	7,825	0.03%
2021/05/11	1	45.30	0	0.00	44.85	1	7,543	0.01%
2021/05/10	0	0.00	2.3	45.59	46.30	-2.3	7,010	-0.03%
2021/05/07	1	42.65	0	0.00	43.20	1	6,735	0.01%
2021/05/06	0	0.00	1	43.80	42.90	-1	6,739	-0.01%
2021/05/04	0	0.00	1	42.25	42.35	-1	6,679	-0.01%
2021/04/28	1.1	45.12	0	0.00	44.90	1.1	6,554	0.02%
2021/04/26	0	0.00	9	45.50	45.20	-9	6,491	-0.14%
2021/04/22	0	0.00	5	43.94	42.65	-5	6,216	-0.08%
2021/04/21	1	44.15	5	43.80	43.90	-4	6,020	-0.07%
2021/04/20	0	0.00	2	42.50	42.90	-2	5,845	-0.03%
2021/04/19	2	42.08	2	42.70	43.00	0	5,793	0.00%
2021/04/16	3	40.92	2	40.90	41.55	1	5,623	0.02%
2021/04/15	1	41.65	3	40.98	40.80	-2	5,565	-0.04%
2021/04/14	1	40.15	10.2	40.78	40.75	-9.2	5,534	-0.17%
2021/04/13	11	42.82	11	41.94	41.80	0	5,423	0.00%
2021/04/12	5	39.72	1	38.25	40.45	4	4,935	0.08%
2021/04/09	0	0.00	1	37.05	37.00	-1	4,665	-0.02%
2021/04/08	0	0.00	3	37.08	38.00	-3	4,657	-0.06%
2021/04/07	0	0.00	0.1	37.00	37.00	-0.1	4,750	0.00%
2021/04/06	0	0.00	5	36.96	37.40	-5	5,023	-0.10%
2021/04/01	0	0.00	1	34.65	35.40	-1	5,095	-0.02%
2021/03/30	2	34.65	1	34.95	35.00	1	4,935	0.02%
2021/03/29	3	34.18	1	34.59	34.05	2	4,784	0.04%
2021/03/22	2	32.93	1	32.90	33.00	1	5,030	0.02%
2021/03/19	2	32.70	1	32.90	32.65	1	5,060	0.02%
2021/03/18	0	0.00	1	32.20	32.05	-1	4,953	-0.02%
2021/03/17	2	32.20	0	32.20	32.15	2	4,948	0.04%
2021/03/12	0	32.25	0	32.30	32.30	0	5,083	0.00%
2021/03/11	0	0.00	5	32.50	32.40	-5	5,137	-0.10%
2021/03/10	0	0.00	1	32.25	32.30	-1	5,138	-0.02%
2021/03/09	0	0.00	4	32.33	32.40	-4	5,155	-0.08%
2021/03/02	0	0.00	2	31.95	31.20	-2	5,189	-0.04%
2021/02/26	2	31.35	0	0.00	31.35	2	5,152	0.04%
2021/01/29	0	0.00	1	29.05	28.70	-1	6,066	-0.02%
2021/01/28	9	29.48	5	29.51	29.20	4	6,138	0.07%
2021/01/25	5	30.20	0	0.00	30.15	5	6,210	0.08%
2021/01/22	0	0.00	2	29.45	29.60	-2	6,234	-0.03%
2021/01/20	5	29.98	0	0.00	29.85	5	6,286	0.08%
2021/01/18	0	0.00	2	31.10	31.10	-2	6,550	-0.03%
2021/01/15	5	31.75	0	0.00	31.40	5	6,564	0.08%
2021/01/13	0	0.00	1	32.40	32.30	-1	6,713	-0.01%
2020/12/31	0	0.00	6	34.10	34.00	-6	7,154	-0.08%
2020/12/30	1	34.40	5	34.24	34.15	-4	7,118	-0.06%
2020/12/29	12	33.96	14	33.88	33.55	-2	7,018	-0.03%
2020/12/28	1	33.10	7	32.76	33.45	-6	6,617	-0.09%
2020/12/23	0	0.00	3	31.95	32.00	-3	6,696	-0.04%
2020/12/22	11	32.72	5	32.20	32.10	6	6,864	0.09%
2020/12/18	0	0.00	1	31.35	31.35	-1	6,858	-0.01%
2020/12/16	4	31.74	0	0.00	31.75	4	7,030	0.06%
2020/12/14	0	0.00	0.1	30.80	30.85	-0.1	7,238	0.00%
2020/12/10	0	0.00	1	31.30	30.85	-1	7,732	-0.01%
2020/12/09	2	30.85	0	0.00	30.90	2	7,836	0.03%
2020/12/08	0	0.00	1	31.25	31.20	-1	7,910	-0.01%
2020/12/07	3	30.98	11	30.85	30.80	-8	8,044	-0.10%
2020/12/04	0	0.00	1	31.40	31.40	-1	8,135	-0.01%
2020/12/03	0	0.00	2	31.53	31.55	-2	8,318	-0.02%
2020/12/02	3	31.65	0	0.00	31.65	3	8,383	0.04%
2020/11/30	3	32.25	0	0.00	31.80	3	8,550	0.04%
2020/11/27	1	31.80	0	0.00	32.00	1	8,664	0.01%
2020/11/24	1	31.95	1	32.00	31.90	0	9,455	0.00%
2020/11/23	1	31.75	0	0.00	31.80	1	9,522	0.01%
2020/11/19	1	31.75	0	0.00	31.70	1	9,608	0.01%
2020/11/17	3	31.82	2	31.85	32.00	1	9,652	0.01%
2020/11/16	0	0.00	1	32.60	32.65	-1	9,663	-0.01%
2020/11/13	9	32.89	6	33.41	32.60	3	9,815	0.03%
2020/11/12	1	32.60	0	0.00	32.60	1	9,419	0.01%
2020/11/11	1	33.00	10	32.60	33.10	-9	9,481	-0.09%
2020/11/10	1	32.40	0	0.00	32.45	1	9,584	0.01%
2020/11/09	4	33.03	0	0.00	33.25	4	9,613	0.04%
2020/11/06	2	32.40	2	32.60	32.70	0	9,894	0.00%
2020/11/05	2	32.70	0	0.00	32.60	2	10,067	0.02%
2020/11/03	2	33.20	10	33.15	33.15	-8	10,121	-0.08%
2020/10/30	4	34.28	2	33.95	33.95	2	10,102	0.02%
2020/10/28	0	0.00	15	35.80	34.75	-15	10,041	-0.15%
2020/10/27	24	35.35	43	35.23	35.35	-19	9,929	-0.19%
2020/10/23	16	34.13	16	33.75	33.75	0	9,552	0.00%
2020/10/22	0	0.00	5	34.20	33.85	-5	9,557	-0.05%
2020/10/21	10	33.95	0	0.00	33.75	10	9,440	0.11%
2020/10/20	2	33.45	1	33.55	33.60	1	9,399	0.01%
2020/10/19	3	32.60	4	32.80	32.50	-1	9,368	-0.01%
2020/10/16	1	33.65	0	0.00	32.80	1	9,357	0.01%
2020/10/15	2	33.20	0	0.00	33.20	2	9,340	0.02%
2020/10/13	34	34.39	14	34.23	34.50	20	9,174	0.22%
2020/10/12	2	33.33	4	32.74	33.50	-2	8,973	-0.02%
2020/10/08	2	31.80	0	0.00	31.75	2	8,852	0.02%
2020/10/06	0	0.00	2	32.58	32.50	-2	8,827	-0.02%
2020/09/30	2	31.80	0	0.00	31.55	2	8,814	0.02%
2020/09/29	2	32.30	5	32.49	32.55	-3	8,758	-0.03%
2020/09/28	4	31.30	2.2	31.84	31.80	1.8	8,634	0.02%
2020/09/25	0	0.00	6	31.20	31.60	-6	8,596	-0.07%
2020/09/23	2	31.20	0.2	31.10	31.15	1.8	8,369	0.02%
2020/09/21	3	32.70	9	33.05	33.10	-6	8,144	-0.07%
2020/09/18	8.2	32.70	2	32.60	32.90	6.2	8,049	0.08%
2020/09/17	0	0.00	1.8	31.69	31.75	-1.8	7,804	-0.02%
2020/09/16	7	31.11	3	31.18	31.55	4	7,580	0.05%
2020/09/15	0	0.00	1	30.00	30.00	-1	7,301	-0.01%
2020/09/09	0	0.00	2	29.55	29.65	-2	6,999	-0.03%
2020/09/08	2	28.98	1	29.05	29.15	1	6,915	0.01%
2020/09/07	0	0.00	9	28.39	27.90	-9	6,728	-0.13%
2020/09/04	5	27.90	1	27.75	27.80	4	6,666	0.06%
2020/09/03	6	28.23	2	28.60	28.70	4	6,678	0.06%
2020/09/01	1	29.40	3	30.65	29.50	-2	6,390	-0.03%
2020/08/31	3	29.08	0.1	30.05	30.30	2.9	6,145	0.05%
2020/08/28	5	27.65	0	0.00	27.55	5	5,720	0.09%
2020/08/27	0	0.00	1	26.30	26.30	-1	5,580	-0.02%
2020/08/26	2	27.20	1	27.20	27.10	1	5,487	0.02%
2020/08/25	1	27.75	1	27.35	27.30	0	5,429	0.00%
2020/08/20	2	26.95	0	0.00	27.50	2	5,342	0.04%
2020/08/19	1	28.05	34	27.95	28.00	-33	5,215	-0.63%
2020/08/18	2	26.45	0	0.00	26.45	2	5,110	0.04%
2020/08/17	3	26.08	0	0.00	26.50	3	5,168	0.06%
2020/08/13	3	25.28	21.1	25.50	25.55	-18.1	5,249	-0.34%
2020/08/12	0	0.00	2	26.10	25.40	-2	5,257	-0.04%
2020/08/11	21.2	24.96	20	25.14	25.15	1.2	5,099	0.02%
2020/08/07	20	24.05	0	0.00	24.15	20	4,961	0.40%
2020/07/29	0	0.00	30	23.25	23.15	-30	5,083	-0.59%
2020/07/20	0	0.00	3	23.95	23.95	-3	4,914	-0.06%
2020/07/16	0	0.00	10	23.70	23.85	-10	4,858	-0.21%
2020/07/15	0	0.00	30	23.75	23.80	-30	4,837	-0.62%
2020/07/09	0	0.00	10	23.05	23.05	-10	4,699	-0.21%
2020/07/03	10	23.90	0	0.00	23.95	10	4,653	0.21%
2020/06/18	0	0.00	1	24.10	24.00	-1	4,723	-0.02%
2020/06/17	20	23.91	0	0.00	23.75	20	4,736	0.42%
2020/06/16	1	24.10	13	23.85	23.85	-12	4,805	-0.25%
2020/06/15	0	0.00	3	23.20	22.90	-3	4,918	-0.06%
2020/06/11	10	22.70	2	22.60	22.50	8	4,997	0.16%
2020/06/10	7	22.77	11	22.70	22.75	-4	5,048	-0.08%
2020/06/09	0	0.00	1	23.90	23.70	-1	5,193	-0.02%
2020/06/04	0	0.00	1	23.75	23.60	-1	5,545	-0.02%
2020/06/03	20	23.90	0	0.00	23.95	20	5,668	0.35%
2020/06/02	10	23.80	0	0.00	23.80	10	5,700	0.18%
2020/05/27	1	23.90	1	24.00	23.90	0	6,201	0.00%
2020/05/26	0	0.00	1	23.90	23.90	-1	6,571	-0.02%
2020/05/25	1	23.75	2	23.55	23.45	-1	7,089	-0.01%
2020/05/22	1	24.40	2	24.25	24.05	-1	7,214	-0.01%
2020/05/21	1	24.45	3	24.07	24.30	-2	7,427	-0.03%
2020/05/19	7	23.36	9	23.38	23.60	-2	7,336	-0.03%
2020/05/12	3	22.45	3	22.53	22.40	0	6,806	0.00%
2020/05/05	1	20.90	0	0.00	20.95	1	6,789	0.01%
2020/04/29	3	21.05	0	0.00	21.05	3	6,759	0.04%
2020/04/23	0	0.00	20	20.38	20.60	-20	6,759	-0.30%
2020/04/22	10	20.20	0	0.00	20.30	10	6,754	0.15%
2020/04/15	0	21.45	3	21.15	21.45	-3	6,723	-0.04%
2020/04/14	0	0.00	2	20.85	20.85	-2	6,657	-0.03%
2020/04/13	10	20.80	0	0.00	20.60	10	6,647	0.15%
2020/04/09	0	0.00	20	21.05	21.10	-20	6,605	-0.30%
2020/04/08	0	0.00	7	20.85	20.85	-7	6,563	-0.11%
2020/04/06	11	20.03	0	0.00	20.40	11	6,489	0.17%
2020/03/26	1	20.75	0	0.00	20.75	1	6,303	0.02%
2020/03/25	1	19.95	0	0.00	20.35	1	6,194	0.02%
2020/03/24	1	19.20	0	0.00	19.45	1	6,102	0.02%
2020/03/23	0	0.00	2	18.75	19.05	-2	6,000	-0.03%
2020/03/20	8	18.27	6	18.45	18.35	2	5,913	0.03%
2020/03/19	5	17.75	2	17.55	17.55	3	5,777	0.05%
2020/03/17	1	20.70	1	20.50	20.35	0	5,438	0.00%
2020/03/11	0	0.00	3	23.00	23.00	-3	4,821	-0.06%
2020/03/10	0	0.00	1	22.80	22.70	-1	4,707	-0.02%
2020/03/09	0	0.00	2	22.55	22.10	-2	4,538	-0.04%
2020/03/06	0	0.00	3	23.12	23.20	-3	4,361	-0.07%
2020/03/05	0	0.00	10	23.40	23.50	-10	4,286	-0.23%
2020/03/04	0	0.00	1	24.45	23.75	-1	4,154	-0.02%
2020/03/03	2	24.70	0	0.00	24.20	2	4,018	0.05%
2020/03/02	2	23.20	7	23.72	23.35	-5	3,790	-0.13%
2020/02/27	12	24.74	13	24.45	23.65	-1	3,649	-0.03%
2020/02/26	6	24.30	18.6	23.90	23.65	-12.6	3,278	-0.39%
2020/02/25	11	23.17	2	22.70	22.60	9	2,676	0.34%
2020/02/24	2	22.95	0	0.00	23.00	2	2,438	0.08%
2020/02/21	0	0.00	1	21.70	21.65	-1	2,096	-0.05%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/17	1	20.60	1	20.50	20.50	0	1,955	0.00%
2020/02/10	0	0.00	1	20.70	20.25	-1	1,832	-0.05%
2020/02/07	1	20.65	1	20.70	20.80	0	1,732	0.00%
2020/02/03	2	19.55	0	0.00	19.55	2	1,540	0.13%
2020/01/16	0	0.00	1	20.15	20.20	-1	1,404	-0.07%
2020/01/10	0	0.00	12	19.63	19.75	-12	1,356	-0.88%
2020/01/07	0	0.00	1	19.30	19.35	-1	1,304	-0.08%
2020/01/02	10	19.30	1	19.50	19.45	9	1,339	0.67%
2019/12/23	1	18.85	0	0.00	19.00	1	1,200	0.08%
2019/11/28	5	18.90	0	0.00	18.85	5	1,153	0.43%
2019/11/27	0	0.00	0.8	19.00	19.05	-0.8	1,131	-0.07%
2019/11/26	0.2	19.00	0	0.00	18.90	0.2	1,111	0.02%
2019/11/25	5	19.25	5	19.10	19.20	0	1,088	0.00%
2019/11/18	0	0.00	0.6	18.80	18.80	-0.6	1,052	-0.06%
2019/11/15	5	19.15	5	18.85	18.85	0	1,048	0.00%
2019/11/14	20	18.40	0	0.00	18.80	20	997	2.01%
2019/11/04	0	0.00	5	18.15	18.25	-5	953	-0.52%
2019/10/14	0	0.00	2	18.00	18.30	-2	1,030	-0.19%
2019/10/09	2	17.65	0	0.00	17.65	2	1,052	0.19%
2019/10/03	2	17.78	2	17.90	18.00	0	1,157	0.00%
2019/09/25	2	18.05	0	0.00	18.05	2	1,266	0.16%
2019/09/02	0	0.00	2	17.75	17.75	-2	1,528	-0.13%
2019/08/30	0	0.00	1	17.50	17.55	-1	1,526	-0.07%
2019/08/23	2	17.65	0	0.00	17.65	2	1,534	0.13%
2019/08/08	0	0.00	2	18.30	18.35	-2	1,564	-0.13%
2019/08/06	1	17.70	0	0.00	18.05	1	1,586	0.06%
2019/08/02	0	0.00	1	18.40	18.45	-1	1,580	-0.06%
2019/07/23	1	19.00	0	0.00	19.00	1	1,645	0.06%
2019/07/17	1	19.15	1	19.10	19.15	0	1,685	0.00%
2019/07/16	0	0.00	7	19.10	19.15	-7	1,683	-0.42%
2019/07/10	0	0.00	1	20.60	20.60	-1	1,691	-0.06%
2019/07/03	4	20.40	0	0.00	20.40	4	1,897	0.21%
2019/07/02	2	20.40	0	0.00	20.45	2	1,956	0.10%
2019/06/25	0	0.00	1	20.70	20.75	-1	1,973	-0.05%
2019/06/21	5	20.55	15	20.60	20.75	-10	1,965	-0.51%
2019/06/20	0	0.00	15	20.50	20.50	-15	1,945	-0.77%
2019/06/18	2	19.90	0	0.00	19.90	2	1,940	0.10%
2019/06/14	1	19.60	2	19.65	19.65	-1	1,941	-0.05%
2019/06/13	1	19.50	0	0.00	19.45	1	1,941	0.05%
2019/06/03	0	0.00	0.2	19.45	19.35	-0.2	2,016	-0.01%
2019/05/27	0	0.00	0.7	19.45	19.40	-0.7	2,028	-0.03%
2019/05/17	1	19.25	1	19.25	19.25	0	2,159	0.00%
2019/05/09	1	19.50	0	0.00	19.50	1	2,332	0.04%
2019/05/06	23	19.66	0	0.00	19.70	23	2,294	1.00%
2019/05/03	0.2	19.95	0	0.00	19.95	0.2	2,269	0.01%
2019/04/23	0	0.00	0	19.90	19.80	0	2,221	0.00%
2019/04/10	0	21.35	0	0.00	21.35	0	2,041	0.00%
2019/04/08	0	21.25	0	0.00	21.20	0	1,847	0.00%
2019/03/29	10	20.35	0	0.00	20.50	10	1,744	0.57%
2019/03/28	0	0.00	2	20.20	20.20	-2	1,771	-0.11%
2019/03/27	0	0.00	1	20.55	20.50	-1	1,782	-0.06%
2019/03/26	0	0.00	1	20.65	20.55	-1	1,776	-0.06%
2019/03/22	6	20.76	0	0.00	20.90	6	1,782	0.34%
2019/03/20	0	0.00	2	20.35	20.40	-2	1,708	-0.12%
2019/03/18	0	0.00	6	20.30	20.30	-6	1,697	-0.35%
2019/03/15	6	20.25	0	0.00	20.25	6	1,702	0.35%
2019/03/14	0	0.00	1	20.15	20.10	-1	1,701	-0.06%
2019/03/12	0	0.00	1	20.25	20.25	-1	1,722	-0.06%
2019/03/08	3	20.12	0	0.00	20.15	3	1,767	0.17%
2019/03/07	0	0.00	5.2	20.20	20.20	-5.2	1,804	-0.29%
2019/02/22	2	20.30	0.8	20.15	20.20	1.2	1,858	0.06%
2019/02/20	0	0.00	2	20.25	20.25	-2	1,883	-0.11%
2019/02/18	0	0.00	1	20.35	20.40	-1	1,883	-0.05%
2019/02/15	0	0.00	15	20.20	20.15	-15	1,862	-0.81%
2019/02/14	0	0.00	1	19.70	19.70	-1	1,821	-0.05%
2019/02/12	19	19.47	4	19.20	19.45	15	1,834	0.82%
2019/01/29	0	0.00	11	19.31	19.40	-11	1,913	-0.57%
2019/01/24	1	19.10	0	0.00	19.05	1	2,046	0.05%
2019/01/23	0	19.05	0	0.00	19.10	0	2,148	0.00%
2019/01/22	0	0.00	25	19.00	19.10	-25	2,252	-1.11%
2019/01/21	0	0.00	17	19.06	19.10	-17	2,296	-0.74%
2019/01/18	0	18.95	0	0.00	18.95	0	2,373	0.00%
2019/01/16	2.1	18.95	0	0.00	18.85	2.1	2,513	0.08%
2019/01/15	2	18.95	0	0.00	18.95	2	2,532	0.08%
2019/01/04	50	18.63	0	0.00	18.80	50	2,963	1.69%
2018/12/28	0	0.00	2	18.85	18.65	-2	3,145	-0.06%
2018/12/25	2	18.95	0	0.00	19.00	2	3,366	0.06%
2018/12/22	0	0.00	1	18.65	18.90	-1	3,474	-0.03%
2018/12/21	4	18.88	1	19.00	18.85	3	3,644	0.08%
2018/12/20	1	19.30	0	0.00	19.35	1	3,723	0.03%
2018/12/18	0	0.00	2	19.70	19.65	-2	3,907	-0.05%
2018/12/12	1	20.25	1	20.40	20.25	0	4,329	0.00%
2018/12/10	1	20.20	0	0.00	20.20	1	4,774	0.02%
2018/12/05	2	21.05	0	0.00	21.00	2	5,355	0.04%
2018/12/03	15	21.75	2	21.75	21.65	13	5,889	0.22%
2018/11/27	2	21.35	0	0.00	21.25	2	6,035	0.03%
2018/11/26	15	21.30	0	0.00	21.35	15	6,105	0.25%
2018/11/21	1	20.95	0	0.00	21.00	1	6,442	0.02%
2018/11/19	0	21.60	0	0.00	21.60	0	6,896	0.00%
2018/11/15	0	0.00	1	21.25	21.20	-1	7,571	-0.01%
2018/11/13	2	20.75	2	21.05	21.30	0	7,792	0.00%
2018/11/08	0	0.00	1	21.25	21.35	-1	8,340	-0.01%
2018/10/31	7	19.55	7	19.69	19.75	0	8,368	0.00%
2018/10/30	7	19.56	6	19.58	19.75	1	8,273	0.01%
2018/10/26	0	0.00	1	19.80	20.10	-1	8,136	-0.01%
2018/10/25	4	19.46	3	19.43	20.05	1	8,059	0.01%
2018/10/24	0	20.45	12	20.55	20.45	-12	7,970	-0.15%
2018/10/23	1	20.45	1	20.35	20.45	0	7,986	0.00%
2018/10/22	0	0.00	1	20.90	20.80	-1	7,967	-0.01%
2018/10/19	1	20.30	0	0.00	20.60	1	7,942	0.01%
2018/10/18	0	0.00	21	20.50	20.55	-21	7,876	-0.27%
2018/10/17	0	0.00	1	21.30	21.00	-1	7,802	-0.01%
2018/10/16	1	21.50	1	21.50	21.65	0	7,726	0.00%
2018/10/15	3	22.08	1	21.80	22.00	2	7,678	0.03%
2018/10/12	2	20.88	6	21.25	21.60	-4	7,583	-0.05%
2018/10/11	7	21.05	0	0.00	21.05	7	7,437	0.09%
2018/10/08	6	22.95	4	23.15	23.00	2	7,322	0.03%
2018/10/05	4	23.20	9	23.07	23.00	-5	7,242	-0.07%
2018/10/04	2	23.55	5	23.71	24.10	-3	7,126	-0.04%
2018/10/03	3	24.00	0	0.00	23.75	3	7,062	0.04%
2018/10/02	1	24.10	1	24.00	23.95	0	7,033	0.00%
2018/10/01	1	24.30	0	0.00	24.40	1	7,001	0.01%
2018/09/28	1	25.50	4	25.40	24.60	-3	6,963	-0.04%
2018/09/27	5	25.04	2	25.25	25.30	3	6,795	0.04%
2018/09/25	0	0.00	5	23.86	23.55	-5	6,526	-0.08%
2018/09/20	0	0.00	1	23.80	23.80	-1	6,333	-0.02%
2018/09/18	0	0.00	5	25.15	24.65	-5	6,141	-0.08%
2018/09/17	5	24.60	5	24.60	24.60	0	6,009	0.00%
2018/09/14	4	25.00	3.8	24.19	25.00	0.2	5,859	0.00%
2018/09/13	2	23.65	9	23.60	23.75	-7	5,568	-0.13%
2018/09/12	20	23.04	20	23.35	23.30	0	5,400	0.00%
2018/09/10	5	21.97	15	21.66	22.40	-10	5,014	-0.20%
2018/09/07	0	0.00	5	22.50	21.80	-5	4,829	-0.10%
2018/09/06	0	0.00	2	21.75	21.75	-2	4,504	-0.04%
2018/09/05	0	0.00	3	21.57	21.50	-3	4,448	-0.07%
2018/09/04	3	21.35	0	0.00	21.35	3	4,411	0.07%
2018/08/31	2	21.20	0	0.00	21.45	2	4,320	0.05%
2018/08/30	15	21.79	17	21.40	21.45	-2	4,271	-0.05%
2018/08/29	6	21.97	6	21.90	21.95	0	4,235	0.00%
2018/08/28	3	21.25	0	0.00	21.35	3	4,138	0.07%
2018/08/27	4	21.66	4	21.56	21.50	0	4,155	0.00%
2018/08/24	0	0.00	4	21.88	21.75	-4	4,019	-0.10%
2018/08/23	6	21.45	10	21.53	21.65	-4	3,728	-0.11%
2018/08/22	3	20.73	7	20.52	20.65	-4	3,364	-0.12%
2018/08/21	0	0.00	3	19.30	19.80	-3	3,080	-0.10%
2018/08/20	3	19.05	0	0.00	19.10	3	2,905	0.10%
2018/08/17	5	19.40	1	19.15	19.05	4	2,850	0.14%
2018/08/16	5	18.88	28	19.04	18.80	-23	2,680	-0.86%
2018/08/15	0	0.00	22	18.40	18.55	-22	2,430	-0.91%
2018/08/13	1	18.20	54	18.03	18.00	-53	2,271	-2.33%
2018/08/10	20	17.98	36	17.94	17.85	-16	2,203	-0.73%
2018/08/03	5	17.00	0	0.00	17.05	5	2,462	0.20%
2018/08/01	15	17.20	5	17.15	17.20	10	2,544	0.39%
2018/07/30	9	17.13	0	0.00	17.10	9	2,655	0.34%
2018/07/27	17	16.85	0	0.00	16.85	17	2,614	0.65%
2018/07/26	16	16.78	0	0.00	16.85	16	2,659	0.60%
2018/07/25	31	16.75	0	0.00	16.75	31	2,737	1.13%
2018/07/23	2	16.70	0	0.00	16.70	2	2,816	0.07%
2018/07/13	0	16.80	0	0.00	16.80	0	2,854	0.00%
2018/07/11	0	0.00	20	17.00	17.10	-20	2,856	-0.70%
2018/07/10	1	17.20	0	0.00	17.15	1	2,842	0.04%
2018/07/06	0	0.00	5	17.00	16.95	-5	2,870	-0.17%
2018/06/29	0	0.00	10	17.05	17.15	-10	2,974	-0.34%
2018/06/28	10	16.80	10	17.00	16.80	0	2,984	0.00%
2018/06/25	0	0.00	4	16.75	16.80	-4	2,951	-0.14%
2018/06/22	4	17.00	0	0.00	16.85	4	2,957	0.14%
2018/06/21	0	0.00	6	17.11	17.10	-6	2,950	-0.20%
2018/06/15	10	17.50	5	17.50	17.50	5	2,911	0.17%
2018/06/14	5	17.75	5	17.75	17.35	0	2,904	0.00%
2018/06/13	2	17.90	0	0.00	17.85	2	2,853	0.07%
2018/06/12	5	17.95	1	17.95	17.95	4	2,846	0.14%
2018/06/08	6	17.95	0	0.00	17.90	6	2,802	0.21%
2018/06/06	5	18.05	8	18.06	18.05	-3	2,823	-0.11%
2018/06/05	22	18.39	10	18.57	18.15	12	2,803	0.43%
2018/06/04	10	18.33	15	18.42	18.50	-5	2,726	-0.18%
2018/06/01	1	17.80	9	17.97	17.95	-8	2,590	-0.31%
2018/05/28	0	0.00	1	17.65	17.70	-1	2,638	-0.04%
2018/05/24	0	0.00	0	17.45	17.45	0	3,051	0.00%
2018/05/22	0	0.00	0.7	17.55	17.60	-0.7	3,090	-0.02%
2018/05/21	0	0.00	3	17.83	17.65	-3	3,079	-0.10%
2018/05/18	6	18.12	0	0.00	18.00	6	3,034	0.20%
2018/05/11	5	17.83	14	17.78	17.65	-9	2,876	-0.31%
2018/05/09	0	0.00	5	17.36	17.30	-5	2,671	-0.19%
2018/05/08	2	17.40	2	17.33	17.40	0	2,661	0.00%
2018/05/02	1	17.05	0	0.00	17.10	1	2,516	0.04%
2018/04/30	0	0.00	6	16.72	16.85	-6	2,460	-0.24%
2018/04/27	6	16.69	5	16.65	16.65	1	2,456	0.04%
2018/04/20	0	0.00	1	16.65	16.50	-1	3,024	-0.03%
2018/04/17	0.5	16.40	0	0.00	16.40	0.5	3,101	0.02%
2018/04/12	0	0.00	1	16.85	16.85	-1	3,198	-0.03%
2018/04/10	15	16.33	11	16.64	16.70	4	3,115	0.13%
2018/04/09	1	16.20	0	0.00	16.30	1	3,063	0.03%
2018/03/31	2	16.18	0	0.00	16.20	2	3,122	0.06%
2018/03/23	1	16.10	0	0.00	16.10	1	3,309	0.03%
2018/03/08	0	0.00	1	16.80	16.75	-1	3,591	-0.03%
2018/03/06	5	16.80	0	0.00	16.60	5	3,631	0.14%
2018/03/05	0	0.00	32	17.15	16.80	-32	3,624	-0.88%
2018/03/02	35	17.11	0	0.00	17.15	35	3,587	0.98%
2018/03/01	0	0.00	1	17.15	17.10	-1	3,570	-0.03%
2018/02/27	1	17.00	0	0.00	16.90	1	3,498	0.03%
2018/02/26	1	17.80	6	17.50	17.30	-5	3,399	-0.15%
2018/02/07	2	15.60	0	0.00	15.50	2	3,195	0.06%
2018/02/02	4	16.24	2	16.23	16.15	2	3,192	0.06%
2018/02/01	2	15.95	0	0.00	15.90	2	3,192	0.06%
2018/01/30	0	0.00	5	16.18	16.10	-5	3,285	-0.15%
2018/01/22	0	0.00	3	16.35	16.40	-3	3,323	-0.09%
2018/01/19	4	16.65	0	0.00	16.60	4	3,287	0.12%
2018/01/18	1	16.90	2	16.95	16.80	-1	3,254	-0.03%
2018/01/17	26	17.43	12	17.50	17.20	14	3,139	0.45%
2018/01/15	2	16.40	0	0.00	16.55	2	2,906	0.07%
2018/01/09	0	0.00	1	16.55	16.55	-1	3,045	-0.03%
2018/01/05	2	16.53	1	16.55	16.60	1	3,075	0.03%
2018/01/04	0	16.40	0	0.00	16.40	0	3,089	0.00%