正隆 (1904)-統一-永和券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.20
漲跌
▼0.20
漲幅
-0.68%
成交量
482張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	29.25	0	0.00	29.20	0	892	0.00%
2024/04/26	0	28.90	0	0.00	28.85	0	874	0.00%
2024/04/24	0	29.08	0	0.00	28.85	0	863	0.00%
2024/04/23	0	0.00	0	29.60	29.20	0	878	0.00%
2024/04/22	5	28.80	0	29.00	29.10	5	868	0.57%
2024/04/19	0	28.35	0	0.00	28.20	0	844	0.00%
2024/04/18	0	28.45	0	28.75	28.60	0	825	0.00%
2024/04/17	0.1	28.50	0	0.00	28.40	0.1	821	0.01%
2024/04/16	0	28.54	0	0.00	28.35	0	821	0.00%
2024/04/12	0	29.05	0	0.00	28.95	0	787	0.00%
2024/04/11	0	29.13	0	0.00	29.05	0	784	0.00%
2024/04/09	0	29.15	0	0.00	29.20	0	769	0.00%
2024/04/08	0	28.90	0	0.00	29.05	0	789	0.00%
2024/03/29	0	29.05	0	0.00	29.00	0	714	0.00%
2024/03/26	0.1	29.07	0	0.00	29.00	0.1	691	0.02%
2024/03/22	0	29.15	0	0.00	29.10	0	695	0.00%
2024/03/19	0	28.95	0	0.00	28.95	0	756	0.00%
2024/03/14	0	28.84	0	0.00	28.85	0	762	0.00%
2024/03/13	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/12	0	28.90	0	0.00	28.80	0	752	0.00%
2024/03/11	0	28.65	0	0.00	28.55	0	750	0.00%
2024/03/08	0	28.55	0	0.00	28.55	0	750	0.00%
2024/03/07	0	28.86	0	0.00	28.70	0	762	0.00%
2024/03/04	0	0.00	0	29.30	29.05	0	760	0.00%
2024/02/23	0	29.15	0	0.00	28.95	0	765	0.00%
2024/02/19	0	29.30	0	0.00	29.35	0	788	0.00%
2024/02/15	0	28.87	0	0.00	28.80	0	821	0.00%
2024/02/05	0	28.90	0	0.00	28.75	0	817	0.00%
2024/02/02	0	28.80	0	0.00	28.85	0	818	0.00%
2024/01/31	0	28.95	0	0.00	28.85	0	813	0.00%
2024/01/25	0	29.10	0	0.00	28.95	0	819	0.00%
2024/01/23	0	28.85	0	0.00	28.80	0	824	0.00%
2024/01/17	0	28.80	0	0.00	28.85	0	830	0.00%
2024/01/16	0	29.05	0	0.00	28.95	0	820	0.00%
2024/01/15	0	0.00	1	29.30	29.25	-1	814	-0.12%
2024/01/09	0	29.40	0	0.00	29.25	0	932	0.00%
2024/01/02	0	29.45	0	0.00	29.35	0	1,076	0.00%
2023/12/29	0	29.80	0	0.00	29.75	0	1,043	0.00%
2023/12/25	0	29.66	1	29.60	29.50	-1	1,130	-0.09%
2023/12/19	0	29.88	0	0.00	29.70	0	1,173	0.00%
2023/12/13	0	29.40	0	0.00	29.30	0	1,165	0.00%
2023/12/12	0	29.65	0	0.00	29.55	0	1,186	0.00%
2023/12/04	0	29.97	0	0.00	30.10	0	1,259	0.00%
2023/11/15	0	0.00	4	29.40	29.70	-4	1,549	-0.26%
2023/11/10	0	0.00	13	29.01	28.90	-13	1,615	-0.80%
2023/11/09	10	28.85	10	28.85	28.85	0	1,627	0.00%
2023/11/08	24	28.85	24	28.85	28.85	0	1,671	0.00%
2023/11/06	0	0.00	12	28.81	28.80	-12	1,859	-0.65%
2023/11/01	0	0.00	18	28.23	28.30	-18	2,108	-0.85%
2023/10/26	0	28.65	0	28.70	28.55	0	2,586	0.00%
2023/10/25	0	0.00	0	28.95	28.65	0	2,870	0.00%
2023/10/24	1	28.75	3	28.83	28.85	-2	3,296	-0.06%
2023/10/23	1	28.60	0	28.70	28.70	1	3,337	0.03%
2023/10/20	0	0.00	1	28.70	28.60	-1	3,380	-0.03%
2023/10/17	0	28.55	0	0.00	28.45	0	3,449	0.00%
2023/10/16	0	0.00	0	28.90	28.65	0	3,463	0.00%
2023/10/13	0	28.60	0	28.97	28.50	0	3,441	0.00%
2023/10/12	0	28.41	0	0.00	28.40	0	3,439	0.00%
2023/10/11	0	28.40	0	0.00	28.35	0	3,460	0.00%
2023/10/06	0	0.00	37	28.45	28.75	-37	3,496	-1.06%
2023/10/05	0	0.00	27	28.40	28.45	-27	3,507	-0.77%
2023/10/04	0	28.43	0	0.00	28.40	0	3,529	0.00%
2023/09/27	1	28.25	1	28.30	28.50	0	3,785	0.00%
2023/09/26	0	28.47	0	0.00	28.30	0	3,857	0.00%
2023/09/22	3	28.30	0	0.00	28.30	3	4,009	0.07%
2023/09/21	0	28.18	0	0.00	28.10	0	4,143	0.00%
2023/09/19	0	28.35	0	0.00	28.40	0	4,374	0.00%
2023/09/18	0	0.00	1	28.35	28.45	-1	4,875	-0.02%
2023/09/15	0	0.00	1	28.20	28.20	-1	4,950	-0.02%
2023/08/28	1.5	27.52	0	0.00	27.50	1.5	5,850	0.03%
2023/08/25	4	27.88	0	0.00	27.95	4	5,804	0.07%
2023/08/10	1	31.65	1	30.90	30.45	0	5,968	0.00%
2023/08/04	1	34.75	0	0.00	34.40	1	5,757	0.02%
2023/08/02	0	0.00	3	34.35	34.00	-3	5,938	-0.05%
2023/08/01	4	34.08	1	34.15	33.90	3	5,847	0.05%
2023/07/31	0	0.00	1	34.85	34.55	-1	5,939	-0.02%
2023/07/28	1	34.15	0	0.00	34.10	1	6,126	0.02%
2023/07/27	1	35.15	0	0.00	35.00	1	5,983	0.02%
2023/07/26	0	0.00	2	33.25	33.15	-2	5,634	-0.04%
2023/07/24	2	33.05	0	0.00	32.75	2	5,693	0.04%
2023/07/19	0	0.00	1	32.25	31.90	-1	6,847	-0.01%
2023/07/06	2	34.10	2	34.90	34.00	0	7,151	0.00%
2023/07/05	1	34.30	0	0.00	34.05	1	7,034	0.01%
2023/06/30	1	33.75	0	0.00	34.05	1	6,789	0.01%
2023/06/29	0	0.00	4	34.23	34.25	-4	6,717	-0.06%
2023/06/28	1	33.45	0	0.00	33.15	1	6,563	0.02%
2023/06/27	0	0.00	7	34.11	33.80	-7	6,491	-0.11%
2023/06/26	4	34.75	7	34.74	34.75	-3	6,287	-0.05%
2023/06/21	7	33.24	2	33.08	33.30	5	5,768	0.09%
2023/06/20	0	0.00	1	32.60	32.60	-1	5,679	-0.02%
2023/06/19	1	32.55	1	32.45	32.55	0	5,652	0.00%
2023/06/16	1	32.40	1	32.35	32.35	0	5,636	0.00%
2023/06/15	1	32.30	0	0.00	32.30	1	5,582	0.02%
2023/06/12	4	32.99	6	33.15	33.20	-2	5,483	-0.04%
2023/06/09	2	33.73	3	33.53	33.80	-1	5,424	-0.02%
2023/06/08	2	33.08	3	33.35	33.25	-1	5,374	-0.02%
2023/06/07	1	33.55	5	33.74	33.80	-4	5,307	-0.08%
2023/06/06	7	33.69	1	34.20	33.55	6	5,261	0.11%
2023/06/05	0	0.00	2	33.75	33.75	-2	5,124	-0.04%
2023/06/01	0	0.00	6	33.45	33.50	-6	4,830	-0.12%
2023/05/18	0	0.00	10	32.15	31.85	-10	4,149	-0.24%
2023/05/17	0	0.00	5	32.05	31.80	-5	4,074	-0.12%
2023/05/15	10	31.50	0	0.00	31.45	10	4,024	0.25%
2023/05/09	1	33.55	1	34.45	33.20	0	3,911	0.00%
2023/05/05	1	33.40	1.1	33.60	33.10	-0.1	3,594	0.00%
2023/05/04	0	0.00	32	33.63	33.65	-32	3,437	-0.93%
2023/05/03	4	32.35	3	32.57	32.10	1	3,116	0.03%
2023/05/02	1	32.05	0	0.00	32.00	1	2,986	0.03%
2023/04/27	4	31.18	4	31.25	31.35	0	2,866	0.00%
2023/04/26	2	32.30	4	32.81	32.00	-2	2,767	-0.07%
2023/04/24	7	31.90	7	32.44	32.50	0	2,003	0.00%
2023/04/21	0	0.00	11	31.57	30.40	-11	1,446	-0.76%
2023/04/20	0	0.00	10	29.65	29.45	-10	1,034	-0.97%
2023/03/28	0	28.43	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.25	0	0.00	28.20	0	780	0.00%
2023/03/23	0	0.00	3	28.00	28.00	-3	797	-0.38%
2023/03/16	0	28.40	1	27.90	27.60	-1	751	-0.13%
2023/03/02	0	28.80	2	28.70	28.75	-2	764	-0.26%
2023/02/24	0	0.00	1	28.60	28.85	-1	772	-0.13%
2023/02/17	0	0.00	1	28.50	28.60	-1	821	-0.12%
2023/02/07	0	0.00	2	28.95	29.10	-2	808	-0.25%
2022/12/29	0	0.00	1	27.15	27.20	-1	704	-0.14%
2022/11/18	0	0.00	1	27.10	27.15	-1	729	-0.14%
2022/11/15	1	27.10	0	0.00	27.35	1	828	0.12%
2022/10/26	1	25.65	0	0.00	25.65	1	835	0.12%
2022/10/12	20	25.85	0	0.00	26.10	20	920	2.17%
2022/10/11	10	25.90	0	0.00	25.90	10	932	1.07%
2022/10/07	1	26.60	0	0.00	26.70	1	935	0.11%
2022/09/16	1	27.55	0	0.00	27.35	1	1,338	0.07%
2022/08/26	0	0.00	2	28.20	28.30	-2	1,549	-0.13%
2022/08/22	2	29.00	0	0.00	28.70	2	1,614	0.12%
2022/08/15	0	0.00	2	27.95	28.15	-2	1,686	-0.12%
2022/08/12	0	0.00	2	27.60	27.60	-2	1,707	-0.12%
2022/08/11	0	0.00	4	27.55	27.55	-4	1,767	-0.23%
2022/08/09	2	27.00	0	0.00	27.00	2	1,818	0.11%
2022/08/01	0	0.00	2	27.10	27.10	-2	2,045	-0.10%
2022/07/27	0	0.00	0	27.15	27.10	0	2,103	0.00%
2022/07/22	0	0.00	2	26.95	26.85	-2	2,230	-0.09%
2022/07/15	1	25.50	0	0.00	25.45	1	2,229	0.04%
2022/07/04	0	0.00	5	25.45	25.35	-5	2,161	-0.23%
2022/07/01	5.1	25.15	0	0.00	25.20	5.1	2,163	0.24%
2022/06/28	0.1	27.35	0	0.00	27.15	0.1	2,088	0.00%
2022/06/27	10	29.90	0	0.00	29.95	10	2,026	0.49%
2022/06/16	0	0.00	0	30.25	30.00	0	1,884	0.00%
2022/06/15	1	29.65	0	0.00	30.05	1	1,870	0.05%
2022/06/14	0.1	29.35	0	0.00	29.60	0.1	1,862	0.01%
2022/06/13	2	29.60	0	0.00	29.55	2	1,862	0.11%
2022/05/30	1	29.85	1	30.00	30.05	0	1,865	0.00%
2022/05/27	0	29.65	0	0.00	29.55	0	1,831	0.00%
2022/05/25	2	29.38	1	29.35	29.40	1	1,775	0.06%
2022/05/24	1	29.90	3	30.00	29.95	-2	1,731	-0.12%
2022/05/23	2	30.05	0	0.00	30.10	2	1,712	0.12%
2022/05/19	0	29.65	0	0.00	29.60	0	1,700	0.00%
2022/05/16	1	31.04	1	31.05	30.15	0	1,613	0.00%
2022/05/12	0.1	31.10	0	0.00	30.40	0.1	1,621	0.01%
2022/05/09	0.1	32.80	0	0.00	32.75	0.1	1,608	0.01%
2022/05/04	2	34.10	0	0.00	33.65	2	1,622	0.12%
2022/05/03	2	34.10	4	35.30	33.70	-2	1,594	-0.13%
2022/04/22	0	0.00	1	34.90	34.95	-1	1,466	-0.07%
2022/04/06	0	0.00	1	34.90	34.90	-1	1,813	-0.06%
2022/03/31	0	0.00	2	34.85	35.00	-2	1,948	-0.10%
2022/03/30	4	34.40	0	0.00	34.70	4	2,111	0.19%
2022/03/29	5	34.36	0	0.00	34.45	5	2,173	0.23%
2022/03/25	2	34.80	1	34.65	34.50	1	2,155	0.05%
2022/03/24	0	35.00	0	0.00	34.85	0	2,163	0.00%
2022/03/17	0	35.00	0	0.00	34.70	0	2,371	0.00%
2022/03/09	0	0.00	0.1	34.00	33.95	-0.1	2,412	0.00%
2022/03/08	0	33.95	0	0.00	33.70	0	2,421	0.00%
2022/03/07	0.1	34.11	0	0.00	34.35	0.1	2,401	0.00%
2022/03/03	0	0.00	0	35.20	35.10	0	2,501	0.00%
2022/03/01	0	0.00	0	34.90	34.85	0	2,696	0.00%
2022/02/24	0.1	34.85	0	0.00	34.60	0.1	2,724	0.00%
2022/02/23	0.1	35.65	0	0.00	35.60	0.1	2,717	0.00%
2022/02/17	0.1	36.00	0	0.00	35.90	0.1	2,964	0.00%
2022/02/16	4	36.01	0	0.00	36.00	4	2,975	0.13%
2022/02/14	0	0.00	4	36.50	36.50	-4	2,998	-0.13%
2022/02/10	2	35.80	6	36.18	36.25	-4	3,084	-0.13%
2022/02/09	0	0.00	2	35.78	35.85	-2	3,082	-0.06%
2022/02/08	1	35.15	0	0.00	35.60	1	3,060	0.03%
2022/02/07	0	0.00	4	34.64	34.90	-4	3,067	-0.13%
2022/01/21	0	34.75	0	0.00	34.55	0	3,216	0.00%
2022/01/17	0	0.00	0.1	35.29	35.30	-0.1	3,277	0.00%
2022/01/13	0	0.00	1	36.00	35.85	-1	3,297	-0.03%
2022/01/10	0	0.00	1	35.65	35.65	-1	3,310	-0.03%
2022/01/06	0	0.00	4	35.00	35.00	-4	3,322	-0.12%
2021/12/28	2	35.00	0	0.00	35.20	2	3,391	0.06%
2021/12/27	0	0.00	2	36.40	35.60	-2	3,425	-0.06%
2021/12/24	0.1	35.58	13	35.82	35.90	-12.9	3,417	-0.38%
2021/12/23	0	0.00	3	35.02	35.05	-3	3,392	-0.09%
2021/12/22	0	0.00	1.1	34.38	34.35	-1.1	3,483	-0.03%
2021/12/21	0	0.00	2	34.05	34.10	-2	4,172	-0.05%
2021/12/17	3	33.97	0	0.00	33.90	3	4,907	0.06%
2021/12/16	2	33.90	0	0.00	33.70	2	4,925	0.04%
2021/12/14	9	34.46	11	34.81	34.00	-2	4,980	-0.04%
2021/12/13	2	33.60	0	0.00	33.60	2	4,850	0.04%
2021/12/07	2	33.63	0	0.00	33.80	2	4,883	0.04%
2021/12/01	2	34.15	0	0.00	34.05	2	4,897	0.04%
2021/11/30	6	34.13	0.1	34.17	34.00	5.9	4,899	0.12%
2021/11/29	1	33.75	0	0.00	34.10	1	4,919	0.02%
2021/11/22	2	35.25	0	0.00	35.35	2	4,777	0.04%
2021/11/19	3	35.85	0	0.00	35.50	3	4,784	0.06%
2021/11/18	0	0.00	3	36.37	36.05	-3	4,768	-0.06%
2021/11/15	0	34.90	0	0.00	35.00	0	4,663	0.00%
2021/11/09	0.1	34.95	0	0.00	35.00	0.1	4,749	0.00%
2021/11/08	0.1	34.75	0	0.00	35.15	0.1	4,727	0.00%
2021/11/03	1	34.45	0	0.00	34.65	1	4,720	0.02%
2021/11/02	0	0.00	1	34.40	34.30	-1	4,727	-0.02%
2021/11/01	5	34.24	2	34.25	34.20	3	4,711	0.06%
2021/10/26	0	33.40	0	0.00	33.35	0	4,746	0.00%
2021/10/22	0	33.70	0	0.00	33.60	0	4,771	0.00%
2021/10/07	1	34.00	0	0.00	34.00	1	5,101	0.02%
2021/10/01	0	34.60	0	0.00	34.40	0	5,334	0.00%
2021/09/29	1	36.05	0	0.00	35.70	1	5,656	0.02%
2021/09/28	9	37.14	3	38.20	37.20	6	5,623	0.11%
2021/09/27	0	0.00	21	37.17	37.50	-21	5,127	-0.41%
2021/09/24	3	34.70	0	0.00	34.10	3	5,231	0.06%
2021/09/15	0	35.25	0	0.00	35.15	0	5,599	0.00%
2021/09/14	0	35.70	0	0.00	35.70	0	5,717	0.00%
2021/09/07	0	35.65	0	0.00	35.60	0	6,401	0.00%
2021/09/06	0	35.55	0	0.00	35.50	0	6,471	0.00%
2021/09/02	2	36.08	0	0.00	36.10	2	6,818	0.03%
2021/09/01	4	36.55	0	0.00	36.05	4	6,932	0.06%
2021/08/31	2	35.88	11	35.80	36.00	-9	7,220	-0.12%
2021/08/30	0	36.61	0	0.00	36.45	0	8,170	0.00%
2021/08/25	2	36.55	1	36.55	36.45	1	9,548	0.01%
2021/08/24	1	36.00	0	0.00	36.00	1	9,557	0.01%
2021/08/23	1	36.45	0	0.00	36.65	1	9,552	0.01%
2021/08/20	0	0.00	2	35.83	36.05	-2	9,568	-0.02%
2021/08/19	0	35.80	0	0.00	35.80	0	9,595	0.00%
2021/08/18	38	36.42	37	36.45	36.75	1	9,597	0.01%
2021/08/17	1	37.70	0	0.00	36.85	1	9,597	0.01%
2021/08/16	0	39.75	0	0.00	39.65	0	9,655	0.00%
2021/08/13	0	40.95	2	40.90	40.90	-2	9,619	-0.02%
2021/08/12	10.1	41.19	0	0.00	41.15	10.1	9,653	0.10%
2021/08/11	29	41.84	0	0.00	41.15	29	9,717	0.30%
2021/08/10	0	41.92	0	0.00	41.85	0	9,801	0.00%
2021/08/09	0	0.00	25	42.40	42.40	-25	9,916	-0.25%
2021/08/06	18	41.75	14	42.20	42.05	4	10,006	0.04%
2021/08/05	1	41.50	0	0.00	42.05	1	10,134	0.01%
2021/08/03	12	41.35	0	0.00	41.80	12	10,891	0.11%
2021/08/02	1	41.20	6	41.96	42.00	-5	11,135	-0.04%
2021/07/30	8	42.24	0	0.00	42.15	8	11,123	0.07%
2021/07/29	1	41.85	8	42.39	42.20	-7	11,148	-0.06%
2021/07/28	15	41.44	8	41.97	41.70	7	11,200	0.06%
2021/07/27	6	41.60	0	0.00	41.75	6	11,276	0.05%
2021/07/26	90	42.35	0	0.00	41.35	90	11,320	0.80%
2021/07/23	8	43.09	0	43.80	43.80	8	11,234	0.07%
2021/07/22	33	42.12	0	0.00	42.10	33	11,252	0.29%
2021/07/21	18	43.30	0	0.00	42.65	18	11,280	0.16%
2021/07/20	0	44.10	0	0.00	43.40	0	11,329	0.00%
2021/07/19	0	44.60	0	0.00	44.60	0	11,489	0.00%
2021/07/16	15	44.62	1	44.95	44.75	14	11,723	0.12%
2021/07/15	1	45.10	9	45.04	45.10	-8	11,904	-0.07%
2021/07/13	5	44.99	2	45.40	44.20	3	12,155	0.02%
2021/07/12	30	45.28	6	45.10	44.95	24	12,200	0.20%
2021/07/09	8	46.17	0	0.00	45.95	8	12,244	0.07%
2021/07/08	9	46.72	1	47.15	46.80	8	12,352	0.06%
2021/07/07	14	48.29	16	49.31	48.00	-2	12,719	-0.02%
2021/07/06	18	48.52	17	49.56	48.05	1	12,729	0.01%
2021/07/05	5	47.30	0	0.00	48.35	5	12,634	0.04%
2021/07/02	1	48.65	0	0.00	48.25	1	12,625	0.01%
2021/07/01	20	47.81	18	48.48	47.70	2	12,600	0.02%
2021/06/30	0	0.00	11	47.56	48.50	-11	12,196	-0.09%
2021/06/28	0	0.00	5	45.98	46.00	-5	11,840	-0.04%
2021/06/21	2	44.68	2	44.55	45.80	0	11,681	0.00%
2021/06/18	2	43.90	4	44.23	44.30	-2	11,495	-0.02%
2021/06/17	3	44.22	0	0.00	44.05	3	11,500	0.03%
2021/06/16	2	43.75	1	44.25	43.85	1	11,569	0.01%
2021/06/11	1	44.75	0	0.00	44.50	1	11,486	0.01%
2021/06/09	11	45.35	0	0.00	45.10	11	11,135	0.10%
2021/06/08	0	46.95	0	0.00	46.90	0	11,004	0.00%
2021/06/07	2	48.68	2	47.58	49.00	0	10,711	0.00%
2021/06/04	8	47.97	11	46.46	45.65	-3	9,730	-0.03%
2021/06/03	32	46.98	22	46.45	46.40	10	9,410	0.11%
2021/06/02	0	0.00	1	45.20	44.75	-1	8,596	-0.01%
2021/06/01	0	41.55	0	0.00	41.70	0	8,410	0.00%
2021/05/31	0	41.20	0	0.00	41.30	0	8,428	0.00%
2021/05/28	0	41.00	0.2	41.40	41.20	-0.2	8,435	0.00%
2021/05/27	0	41.20	0.1	41.90	40.90	-0.1	8,495	0.00%
2021/05/26	0	41.50	0	0.00	41.60	0	8,506	0.00%
2021/05/25	6	42.00	6	41.40	41.70	0	8,495	0.00%
2021/05/24	5	42.70	5.2	42.65	42.35	-0.2	8,454	0.00%
2021/05/21	0	0.00	0.1	41.15	41.30	-0.1	8,413	0.00%
2021/05/20	6	39.50	6	39.75	39.95	0	8,382	0.00%
2021/05/19	0	0.00	0.1	40.35	40.35	-0.1	8,352	0.00%
2021/05/18	0	0.00	0	40.10	40.00	0	8,294	0.00%
2021/05/17	0	37.20	1	37.00	37.50	-1	8,225	-0.01%
2021/05/14	0	39.30	2	39.28	39.30	-2	8,098	-0.02%
2021/05/12	0	40.80	0	0.00	40.80	0	7,825	0.00%
2021/05/11	3	46.85	0	0.00	44.85	3	7,543	0.04%
2021/05/10	5	45.00	11.2	45.48	46.30	-6.2	7,010	-0.09%
2021/05/04	0	42.10	0	0.00	42.35	0	6,679	0.00%
2021/04/29	0	44.30	0	0.00	44.60	0	6,583	0.00%
2021/04/28	0	44.80	3	45.33	44.90	-3	6,554	-0.05%
2021/04/23	2	43.30	0	43.80	44.10	2	6,353	0.03%
2021/04/22	0	42.60	1	42.85	42.65	-1	6,216	-0.02%
2021/04/21	3	43.50	5	43.97	43.90	-2	6,020	-0.03%
2021/04/20	0	0.00	1	42.55	42.90	-1	5,845	-0.02%
2021/04/19	2	42.20	1	42.45	43.00	1	5,793	0.02%
2021/04/15	0	0.00	1	41.65	40.80	-1	5,565	-0.02%
2021/04/14	0	0.00	1	40.75	40.75	-1	5,534	-0.02%
2021/04/13	8	41.88	2	42.52	41.80	6	5,423	0.11%
2021/04/12	0	0.00	1	39.86	40.45	-1	4,935	-0.02%
2021/04/09	0	37.10	1	38.50	37.00	-1	4,665	-0.02%
2021/04/08	0	0.00	3	37.78	38.00	-3	4,657	-0.06%
2021/04/07	0	0.00	1	37.80	37.00	-1	4,750	-0.02%
2021/04/06	0	0.00	2	37.05	37.40	-2	5,023	-0.04%
2021/03/30	0	0.00	0	34.95	35.00	0	4,935	0.00%
2021/03/29	0	0.00	1	34.50	34.05	-1	4,784	-0.02%
2021/03/25	0	0.00	1	33.50	33.35	-1	4,869	-0.02%
2021/03/23	0	32.70	0	0.00	32.70	0	4,820	0.00%
2021/03/18	0	32.05	0	0.00	32.05	0	4,953	0.00%
2021/03/17	0	32.15	0	0.00	32.15	0	4,948	0.00%
2021/03/16	0	0.00	10	32.35	32.35	-10	5,012	-0.20%
2021/03/15	1	32.20	0	0.00	32.15	1	5,051	0.02%
2021/03/11	0	0.00	10	32.50	32.40	-10	5,137	-0.19%
2021/03/08	1	31.80	0	0.00	32.10	1	5,171	0.02%
2021/03/05	10	32.20	0	0.00	31.80	10	5,165	0.19%
2021/03/03	0	0.00	1	31.40	31.85	-1	5,198	-0.02%
2021/02/26	0	31.40	0	0.00	31.35	0	5,152	0.00%
2021/02/25	0	31.40	1	31.40	31.45	-1	5,134	-0.02%
2021/02/23	0	0.00	5	31.50	31.65	-5	5,162	-0.10%
2021/02/17	0	0.00	1	30.15	30.20	-1	5,365	-0.02%
2021/02/04	0.4	29.38	0	0.00	29.30	0.4	5,813	0.01%
2021/02/02	0.2	29.27	0	0.00	29.30	0.2	5,993	0.00%
2021/02/01	0	28.65	0	0.00	28.90	0	6,029	0.00%
2021/01/29	1.1	29.24	0	0.00	28.70	1.1	6,066	0.02%
2021/01/28	1	29.20	0	0.00	29.20	1	6,138	0.02%
2021/01/27	0	29.85	0	0.00	29.80	0	6,145	0.00%
2021/01/26	0	29.90	0	0.00	29.90	0	6,185	0.00%
2021/01/22	0	0.00	3	29.60	29.60	-3	6,234	-0.05%
2021/01/21	1	30.15	0	0.00	29.90	1	6,209	0.02%
2021/01/20	1	30.20	0	0.00	29.85	1	6,286	0.02%
2021/01/19	0	30.85	0	0.00	30.85	0	6,495	0.00%
2021/01/18	0	31.10	0	0.00	31.10	0	6,550	0.00%
2021/01/15	7	31.59	0	0.00	31.40	7	6,564	0.11%
2021/01/08	0	0.00	1	33.30	33.30	-1	6,787	-0.01%
2021/01/05	0	0.00	1	33.70	33.75	-1	7,035	-0.01%
2021/01/04	0	0.00	1	34.10	34.20	-1	7,184	-0.01%
2020/12/31	5	34.00	6	34.07	34.00	-1	7,154	-0.01%
2020/12/30	20	33.91	21	34.34	34.15	-1	7,118	-0.01%
2020/12/28	4	33.48	15	33.40	33.45	-11	6,617	-0.17%
2020/12/23	1	31.85	0	0.00	32.00	1	6,696	0.01%
2020/12/22	0	0.00	7	32.56	32.10	-7	6,864	-0.10%
2020/12/18	1	31.45	0	0.00	31.35	1	6,858	0.01%
2020/12/17	1	31.30	0	0.00	31.35	1	6,965	0.01%
2020/12/16	0	0.00	6	31.98	31.75	-6	7,030	-0.09%
2020/12/15	0	0.00	3	31.28	31.25	-3	7,052	-0.04%
2020/12/11	1	30.95	1	30.55	30.60	0	7,585	0.00%
2020/12/10	1	31.10	0	0.00	30.85	1	7,732	0.01%
2020/12/09	1	30.85	0	0.00	30.90	1	7,836	0.01%
2020/12/07	6	31.13	0	0.00	30.80	6	8,044	0.07%
2020/12/02	1	31.70	0	0.00	31.65	1	8,383	0.01%
2020/11/27	0.2	32.00	0	0.00	32.00	0.2	8,664	0.00%
2020/11/24	0.1	31.80	0	0.00	31.90	0.1	9,455	0.00%
2020/11/23	0	0.00	1	32.30	31.80	-1	9,522	-0.01%
2020/11/18	1	31.75	0	0.00	31.95	1	9,607	0.01%
2020/11/17	7	31.80	0	0.00	32.00	7	9,652	0.07%
2020/11/13	7	32.84	7	34.07	32.60	0	9,815	0.00%
2020/11/11	0	0.00	10	33.00	33.10	-10	9,481	-0.11%
2020/11/10	1.1	32.56	0	0.00	32.45	1.1	9,584	0.01%
2020/11/09	1	32.90	0	0.00	33.25	1	9,613	0.01%
2020/11/05	5	33.10	0	0.00	32.60	5	10,067	0.05%
2020/11/04	1	33.20	0	0.00	33.25	1	10,031	0.01%
2020/11/03	1	33.10	0	0.00	33.15	1	10,121	0.01%
2020/11/02	1.1	33.49	0.1	34.05	33.15	1	10,118	0.01%
2020/10/29	2	34.18	0	0.00	34.30	2	10,056	0.02%
2020/10/28	1	34.80	0	0.00	34.75	1	10,041	0.01%
2020/10/27	0	0.00	2	34.98	35.35	-2	9,929	-0.02%
2020/10/26	0	0.00	1	33.65	33.55	-1	9,628	-0.01%
2020/10/23	0	0.00	1	34.05	33.75	-1	9,552	-0.01%
2020/10/22	1	34.25	1	34.20	33.85	0	9,557	0.00%
2020/10/20	0	0.00	4	33.45	33.60	-4	9,399	-0.04%
2020/10/15	4	33.20	4	33.50	33.20	0	9,340	0.00%
2020/10/14	7	33.39	1	33.70	33.20	6	9,348	0.06%
2020/10/13	2	34.40	4	34.23	34.50	-2	9,174	-0.02%
2020/10/12	4	33.11	4	33.09	33.50	0	8,973	0.00%
2020/10/07	0	0.00	1	32.00	32.25	-1	8,838	-0.01%
2020/10/06	1	32.50	0	0.00	32.50	1	8,827	0.01%
2020/10/05	0	0.00	10	32.05	32.10	-10	8,814	-0.11%
2020/09/30	10	31.78	2	31.83	31.55	8	8,814	0.09%
2020/09/29	1	31.90	1	31.95	32.55	0	8,758	0.00%
2020/09/28	2	31.58	0	0.00	31.80	2	8,634	0.02%
2020/09/25	2	31.45	2	31.53	31.60	0	8,596	0.00%
2020/09/24	2	30.95	1	31.40	30.45	1	8,511	0.01%
2020/09/22	6	32.29	3	32.65	31.90	3	8,273	0.04%
2020/09/21	3	33.13	4	32.98	33.10	-1	8,144	-0.01%
2020/09/18	5	32.95	8	32.18	32.90	-3	8,049	-0.04%
2020/09/17	3	31.30	2	31.55	31.75	1	7,804	0.01%
2020/09/16	3	30.53	35	30.72	31.55	-32	7,580	-0.42%
2020/09/15	1	29.85	0	0.00	30.00	1	7,301	0.01%
2020/09/14	0	0.00	6	29.58	29.00	-6	7,211	-0.08%
2020/09/11	6	28.53	0	0.00	28.50	6	7,118	0.08%
2020/09/10	2.1	29.53	1	30.10	29.00	1.1	7,058	0.02%
2020/09/09	0	0.00	5	29.60	29.65	-5	6,999	-0.07%
2020/09/08	0	0.00	1.2	28.92	29.15	-1.2	6,915	-0.02%
2020/09/07	0	0.00	1	28.45	27.90	-1	6,728	-0.01%
2020/09/04	2	28.08	0	0.00	27.80	2	6,666	0.03%
2020/09/03	1	27.85	1	28.40	28.70	0	6,678	0.00%
2020/09/02	6	28.78	0	0.00	28.45	6	6,571	0.09%
2020/09/01	1	29.55	0	0.00	29.50	1	6,390	0.02%
2020/08/31	2	29.75	7	29.71	30.30	-5	6,145	-0.08%
2020/08/28	0	0.00	1	27.55	27.55	-1	5,720	-0.02%
2020/08/27	3	26.82	0	0.00	26.30	3	5,580	0.05%
2020/08/26	0	0.00	10	27.10	27.10	-10	5,487	-0.18%
2020/08/25	0	0.00	1	28.15	27.30	-1	5,429	-0.02%
2020/08/24	0	0.00	0	26.95	27.00	0	5,386	0.00%
2020/08/20	2	27.33	0	0.00	27.50	2	5,342	0.04%
2020/08/19	3	27.55	7	27.68	28.00	-4	5,215	-0.08%
2020/08/18	0	0.00	5	26.40	26.45	-5	5,110	-0.10%
2020/08/14	7	26.08	8	26.38	26.35	-1	5,275	-0.02%
2020/08/13	0	0.00	1	25.90	25.55	-1	5,249	-0.02%
2020/08/12	8	25.64	5	25.75	25.40	3	5,257	0.06%
2020/08/11	2	24.80	8	24.94	25.15	-6	5,099	-0.12%
2020/08/10	0	0.00	1	23.80	23.90	-1	4,954	-0.02%
2020/08/07	2	23.95	0	0.00	24.15	2	4,961	0.04%
2020/08/05	0	0.00	20	23.24	23.40	-20	5,157	-0.39%
2020/08/03	0	0.00	10	23.15	23.20	-10	5,110	-0.20%
2020/07/28	0	0.00	0	23.10	23.10	0	5,093	0.00%
2020/07/23	30	24.15	0	0.00	23.80	30	5,049	0.59%
2020/07/17	0	0.00	2	23.50	23.55	-2	4,850	-0.04%
2020/07/15	0	0.00	2	23.90	23.80	-2	4,837	-0.04%
2020/07/14	3	23.30	0	0.00	23.25	3	4,784	0.06%
2020/07/13	0	0.00	2	23.70	23.70	-2	4,766	-0.04%
2020/07/10	0	0.00	2	23.50	23.35	-2	4,775	-0.04%
2020/07/09	0	0.00	1	23.35	23.05	-1	4,699	-0.02%
2020/07/07	0	0.00	2	23.20	22.95	-2	4,674	-0.04%
2020/07/06	0	0.00	2	23.00	23.00	-2	4,713	-0.04%
2020/07/03	0	0.00	2	24.00	23.95	-2	4,653	-0.04%
2020/07/02	0	0.00	2	23.83	23.85	-2	4,572	-0.04%
2020/07/01	0	0.00	6	23.58	23.65	-6	4,583	-0.13%
2020/06/23	2	23.55	1	23.75	23.55	1	4,655	0.02%
2020/06/22	0.1	23.60	2	24.03	23.70	-1.9	4,710	-0.04%
2020/06/19	3	24.27	6	24.22	23.65	-3	4,700	-0.06%
2020/06/18	0	0.00	3	24.17	24.00	-3	4,723	-0.06%
2020/06/17	1	24.15	1	24.15	23.75	0	4,736	0.00%
2020/06/16	0	0.00	3	23.53	23.85	-3	4,805	-0.06%
2020/06/15	0	0.00	2	23.05	22.90	-2	4,918	-0.04%
2020/06/10	5	22.77	6	23.30	22.75	-1	5,048	-0.02%
2020/06/05	6	23.75	0	0.00	23.75	6	5,394	0.11%
2020/06/03	12	23.84	0	0.00	23.95	12	5,668	0.21%
2020/05/29	0	0.00	1	24.25	23.60	-1	5,939	-0.02%
2020/05/28	16	24.03	0	0.00	23.85	16	6,106	0.26%
2020/05/26	0	0.00	2	23.88	23.90	-2	6,571	-0.03%
2020/05/25	2	23.58	0	0.00	23.45	2	7,089	0.03%
2020/05/20	0	0.00	2	23.73	23.55	-2	7,367	-0.03%
2020/05/19	0	0.00	1	23.25	23.60	-1	7,336	-0.01%
2020/05/18	0	0.00	1	22.75	23.10	-1	7,175	-0.01%
2020/05/15	1	22.40	2	22.18	22.20	-1	7,007	-0.01%
2020/05/14	2	21.63	0	0.00	21.50	2	6,955	0.03%
2020/05/13	5	22.15	0	0.00	21.90	5	6,894	0.07%
2020/05/12	0	0.00	6	22.53	22.40	-6	6,806	-0.09%
2020/04/28	0	0.00	10	20.70	21.00	-10	6,732	-0.15%
2020/04/24	0	0.00	1	20.60	20.40	-1	6,752	-0.01%
2020/04/22	1	20.20	0	0.00	20.30	1	6,754	0.01%
2020/04/15	0	0.00	1	21.00	21.45	-1	6,723	-0.01%
2020/04/10	0	0.00	0.1	20.95	20.75	-0.1	6,633	0.00%
2020/04/09	0	0.00	1	21.00	21.10	-1	6,605	-0.02%
2020/04/08	0	0.00	1	20.85	20.85	-1	6,563	-0.02%
2020/03/30	1	19.50	1	19.95	20.50	0	6,439	0.00%
2020/03/27	7	20.65	0	0.00	20.10	7	6,396	0.11%
2020/03/25	0	0.00	2	20.08	20.35	-2	6,194	-0.03%
2020/03/23	0	0.00	2	18.85	19.05	-2	6,000	-0.03%
2020/03/19	4	18.05	0	0.00	17.55	4	5,777	0.07%
2020/03/18	5	20.20	3	20.00	19.45	2	5,544	0.04%
2020/03/16	4	21.25	1	21.40	21.00	3	5,330	0.06%
2020/03/13	1	20.95	0	0.00	21.30	1	5,237	0.02%
2020/03/12	10	22.15	0	0.00	22.50	10	4,960	0.20%
2020/03/10	0	0.00	3	22.65	22.70	-3	4,707	-0.06%
2020/03/09	1	22.40	10	22.35	22.10	-9	4,538	-0.20%
2020/03/05	1	23.45	0	0.00	23.50	1	4,286	0.02%
2020/03/04	10	24.10	1	24.50	23.75	9	4,154	0.22%
2020/03/03	0	0.00	1	23.85	24.20	-1	4,018	-0.02%
2020/03/02	0	0.00	22	23.76	23.35	-22	3,790	-0.58%
2020/02/27	4	24.60	8	24.05	23.65	-4	3,649	-0.11%
2020/02/26	4	23.91	6	24.08	23.65	-2	3,278	-0.06%
2020/02/25	2	23.03	5	22.96	22.60	-3	2,676	-0.11%
2020/02/24	3	22.68	8	22.57	23.00	-5	2,438	-0.21%
2020/02/21	3	21.50	16	21.58	21.65	-13	2,096	-0.62%
2020/02/20	4	21.05	4	21.03	21.00	0	1,950	0.00%
2020/02/19	1	20.65	1	20.65	20.60	0	1,856	0.00%
2020/02/18	0	0.00	1	20.55	20.50	-1	1,884	-0.05%
2020/02/17	2	20.63	5	20.38	20.50	-3	1,955	-0.15%
2020/02/11	1	20.05	0	0.00	20.05	1	1,862	0.05%
2020/02/10	1	20.15	1	20.40	20.25	0	1,832	0.00%
2020/02/07	2	20.55	10	20.44	20.80	-8	1,732	-0.46%
2020/02/06	8	19.98	4	19.95	20.00	4	1,578	0.25%
2020/02/05	1	19.80	3	19.73	19.65	-2	1,561	-0.13%
2020/02/04	1	19.65	4	19.59	19.65	-3	1,548	-0.19%
2020/02/03	4	19.48	0	0.00	19.55	4	1,540	0.26%
2020/01/30	1	19.55	2	19.83	19.55	-1	1,495	-0.07%
2020/01/20	2	20.45	3	20.42	20.45	-1	1,464	-0.07%
2020/01/17	1	20.25	1	20.30	20.20	0	1,426	0.00%
2020/01/16	0	0.00	1	20.15	20.20	-1	1,404	-0.07%
2020/01/15	0	0.00	3	19.97	20.00	-3	1,378	-0.22%
2020/01/14	0	0.00	60	19.70	19.75	-60	1,333	-4.50%
2020/01/10	0	0.00	4	19.66	19.75	-4	1,356	-0.29%
2020/01/03	1	19.35	0	0.00	19.40	1	1,345	0.07%
2020/01/02	0	0.00	5	19.43	19.45	-5	1,339	-0.37%
2019/12/31	0	0.00	1	19.30	19.30	-1	1,305	-0.08%
2019/12/30	0	0.00	3	19.27	19.20	-3	1,288	-0.23%
2019/12/26	0	0.00	2	19.15	19.15	-2	1,248	-0.16%
2019/12/23	0	0.00	1	18.90	19.00	-1	1,200	-0.08%
2019/12/16	1	19.05	0	0.00	18.85	1	1,155	0.09%
2019/12/13	0	0.00	2	18.95	19.00	-2	1,151	-0.17%
2019/12/02	2	18.70	0	0.00	18.70	2	1,164	0.17%
2019/11/28	2	18.85	0	0.00	18.85	2	1,153	0.17%
2019/11/25	0	0.00	2	19.28	19.20	-2	1,088	-0.18%
2019/11/18	1	18.75	0	0.00	18.80	1	1,052	0.10%
2019/11/15	1	18.85	6	19.13	18.85	-5	1,048	-0.48%
2019/11/14	1	18.70	5	18.69	18.80	-4	997	-0.40%
2019/11/05	0	0.00	1	18.35	18.35	-1	936	-0.11%
2019/11/01	4	18.05	0	0.00	18.10	4	968	0.41%
2019/10/21	2	17.85	0	0.00	17.95	2	1,057	0.19%
2019/10/18	0.2	18.40	0	0.00	17.80	0.2	1,040	0.02%
2019/10/08	0	0.00	3	18.08	18.05	-3	1,038	-0.29%
2019/10/07	1	17.85	1	17.85	17.90	0	1,060	0.00%
2019/09/26	0	0.00	1	18.15	18.05	-1	1,227	-0.08%
2019/09/25	4	18.08	0	0.00	18.05	4	1,266	0.32%
2019/09/24	1	18.10	0	0.00	18.10	1	1,283	0.08%
2019/09/20	0	0.00	2	18.20	18.30	-2	1,305	-0.15%
2019/09/18	0	0.00	2	18.20	18.20	-2	1,358	-0.15%
2019/09/12	4	18.30	0	0.00	18.30	4	1,471	0.27%
2019/09/11	0	0.00	0	18.20	18.10	0	1,508	0.00%
2019/08/30	0	17.60	0	0.00	17.55	0	1,526	0.00%
2019/08/16	1	17.65	0	0.00	17.65	1	1,551	0.06%
2019/08/15	1	17.80	1	17.75	17.80	0	1,545	0.00%
2019/08/08	0	0.00	2	18.20	18.35	-2	1,564	-0.13%
2019/08/06	5	17.65	0	0.00	18.05	5	1,586	0.32%
2019/08/05	1	18.40	0	0.00	18.10	1	1,574	0.06%
2019/08/02	1	18.55	0	0.00	18.45	1	1,580	0.06%
2019/07/31	1	18.85	0	0.00	18.80	1	1,600	0.06%
2019/07/24	5	19.10	0	0.00	19.05	5	1,641	0.30%
2019/07/23	2	19.03	0	0.00	19.00	2	1,645	0.12%
2019/07/22	0	0.00	2	19.25	19.10	-2	1,642	-0.12%
2019/07/16	4	19.13	0	0.00	19.15	4	1,683	0.24%
2019/07/15	9	19.38	0	0.00	19.20	9	1,662	0.54%
2019/07/12	3	19.67	0	0.00	19.70	3	1,678	0.18%
2019/07/11	37	19.66	2	19.68	19.65	35	1,703	2.06%
2019/06/25	1	20.65	1	20.85	20.75	0	1,973	0.00%
2019/06/20	0	0.00	2	20.48	20.50	-2	1,945	-0.10%
2019/06/19	0	0.00	4	20.18	20.20	-4	1,950	-0.21%
2019/06/17	0	0.00	1	19.85	19.90	-1	1,948	-0.05%
2019/06/10	0	0.00	2	19.53	19.55	-2	1,983	-0.10%
2019/06/04	1	19.45	0	0.00	19.40	1	2,009	0.05%
2019/05/24	3	19.30	0	0.00	19.35	3	2,043	0.15%
2019/05/14	1	18.95	0	0.00	19.30	1	2,268	0.04%
2019/05/10	2	19.60	0	0.00	19.35	2	2,323	0.09%
2019/05/09	0	0.00	1	19.90	19.50	-1	2,332	-0.04%
2019/05/07	3	19.67	0	0.00	19.70	3	2,301	0.13%
2019/05/02	0	0.00	1	19.95	20.00	-1	2,265	-0.04%
2019/04/30	2	19.73	0	0.00	19.75	2	2,259	0.09%
2019/04/29	6	19.85	0	0.00	19.80	6	2,247	0.27%
2019/04/22	2	19.93	0	0.00	19.95	2	2,212	0.09%
2019/04/19	1	19.95	0	0.00	19.90	1	2,210	0.05%
2019/04/18	1	19.90	0	0.00	19.85	1	2,209	0.05%
2019/04/17	4	20.26	0	0.00	20.40	4	2,166	0.18%
2019/04/16	2	20.65	0	0.00	20.45	2	2,147	0.09%
2019/04/12	1	20.95	0	0.00	20.55	1	2,121	0.05%
2019/04/11	1	21.00	0	0.00	21.00	1	2,074	0.05%
2019/04/10	8	21.16	5	21.20	21.35	3	2,041	0.15%
2019/04/09	0	0.00	0.1	21.00	20.80	-0.1	1,892	0.00%
2019/03/28	0	0.00	1	20.25	20.20	-1	1,771	-0.06%
2019/03/22	1	20.75	0	0.00	20.90	1	1,782	0.06%
2019/03/21	5	20.45	0	0.00	20.65	5	1,736	0.29%
2019/03/19	0	0.00	5	20.30	20.30	-5	1,701	-0.29%
2019/03/15	5	20.05	5	20.25	20.25	0	1,702	0.00%
2019/03/12	5	20.35	30	20.40	20.25	-25	1,722	-1.45%
2019/03/06	70	20.38	10	20.40	20.40	60	1,814	3.31%
2019/01/15	0	0.00	0.1	19.15	18.95	-0.1	2,532	0.00%
2019/01/07	0.1	18.85	0	0.00	18.85	0.1	2,831	0.00%
2019/01/03	29	18.85	29	18.88	18.85	0	3,042	0.00%
2019/01/02	0	0.00	2	18.70	18.80	-2	3,068	-0.07%
2018/12/06	0	0.00	50	20.65	20.65	-50	5,184	-0.96%
2018/11/30	0	0.00	60	21.07	21.75	-60	5,919	-1.01%
2018/11/07	0	0.00	5	21.35	21.35	-5	8,346	-0.06%
2018/11/06	5	20.15	0	0.00	20.40	5	8,371	0.06%
2018/11/01	0	0.00	1	20.00	20.25	-1	8,436	-0.01%
2018/10/31	0	0.00	50	19.70	19.75	-50	8,368	-0.60%
2018/10/30	0	0.00	67	19.10	19.75	-67	8,273	-0.81%
2018/10/29	0	0.00	11	20.10	20.15	-11	8,177	-0.13%
2018/10/25	0	0.00	2	19.70	20.05	-2	8,059	-0.02%
2018/10/12	1	21.10	1	21.05	21.60	0	7,583	0.00%
2018/10/05	1	23.30	1	22.80	23.00	0	7,242	0.00%
2018/10/04	1	24.00	1	23.40	24.10	0	7,126	0.00%
2018/10/03	0	0.00	38	23.89	23.75	-38	7,062	-0.54%
2018/10/02	18	24.00	0	0.00	23.95	18	7,033	0.26%
2018/10/01	0	0.00	1	24.70	24.40	-1	7,001	-0.01%
2018/09/28	0	0.00	21	24.41	24.60	-21	6,963	-0.30%
2018/09/27	0	0.00	2	25.10	25.30	-2	6,795	-0.03%
2018/09/26	37	24.45	1	24.50	24.80	36	6,650	0.54%
2018/09/25	19	23.96	20	23.63	23.55	-1	6,526	-0.02%
2018/09/21	3	24.20	41	24.11	24.05	-38	6,454	-0.59%
2018/09/20	0	0.00	6	24.08	23.80	-6	6,333	-0.09%
2018/09/19	2	24.53	0	0.00	24.65	2	6,195	0.03%
2018/09/18	13	24.99	12	24.37	24.65	1	6,141	0.02%
2018/09/17	1	24.55	0	0.00	24.60	1	6,009	0.02%
2018/09/14	9	24.73	19	24.83	25.00	-10	5,859	-0.17%
2018/09/13	1	23.25	0	0.00	23.75	1	5,568	0.02%
2018/09/12	4	23.58	10	23.25	23.30	-6	5,400	-0.11%
2018/09/11	8	22.48	1	22.55	22.75	7	5,158	0.14%
2018/09/10	0	0.00	2	21.85	22.40	-2	5,014	-0.04%
2018/09/07	17	22.56	16	22.30	21.80	1	4,829	0.02%
2018/09/06	2	21.68	0	0.00	21.75	2	4,504	0.04%
2018/09/05	1	21.50	0	0.00	21.50	1	4,448	0.02%
2018/09/04	2	21.45	0	0.00	21.35	2	4,411	0.05%
2018/08/30	1	21.90	0	0.00	21.45	1	4,271	0.02%
2018/08/29	1	21.55	2	22.00	21.95	-1	4,235	-0.02%
2018/08/28	52	21.48	2	21.35	21.35	50	4,138	1.21%
2018/08/27	2	21.90	0	0.00	21.50	2	4,155	0.05%
2018/08/24	0	0.00	4	21.86	21.75	-4	4,019	-0.10%
2018/08/23	17	21.28	3	21.52	21.65	14	3,728	0.38%
2018/08/22	50	20.32	0	0.00	20.65	50	3,364	1.49%
2018/08/21	8	19.33	0	0.00	19.80	8	3,080	0.26%
2018/08/20	2	19.23	0	0.00	19.10	2	2,905	0.07%
2018/08/17	2	19.10	0	0.00	19.05	2	2,850	0.07%
2018/08/16	1	19.00	1	19.20	18.80	0	2,680	0.00%
2018/08/08	30	17.33	0	0.00	17.35	30	2,194	1.37%
2018/05/29	0	0.00	2	17.90	17.80	-2	2,582	-0.08%
2018/05/28	0	0.00	1	17.65	17.70	-1	2,638	-0.04%
2018/05/24	0	0.00	10	17.45	17.45	-10	3,051	-0.33%
2018/05/16	0	0.00	1	17.60	17.70	-1	2,879	-0.03%
2018/05/11	10	17.80	1	17.80	17.65	9	2,876	0.31%
2018/05/03	0	0.00	4	17.00	17.15	-4	2,539	-0.16%
2018/03/06	0	0.00	6	16.60	16.60	-6	3,631	-0.17%
2018/03/05	0	0.00	4	17.15	16.80	-4	3,624	-0.11%
2018/03/02	10	17.20	2	17.15	17.15	8	3,587	0.22%
2018/03/01	2	17.10	0	0.00	17.10	2	3,570	0.06%
2018/02/27	3	17.03	0	0.00	16.90	3	3,498	0.09%
2018/02/26	0	0.00	5	17.80	17.30	-5	3,399	-0.15%
2018/02/02	1	16.15	0	0.00	16.15	1	3,192	0.03%
2018/02/01	2.8	15.90	0	0.00	15.90	2.8	3,192	0.09%
2018/01/29	0	0.00	60	16.35	16.30	-60	3,281	-1.83%
2018/01/25	5	16.40	0	0.00	16.35	5	3,338	0.15%
2018/01/24	2	16.40	0	0.00	16.40	2	3,334	0.06%
2018/01/18	1	17.15	0	0.00	16.80	1	3,254	0.03%
2018/01/17	0	0.00	5	17.55	17.20	-5	3,139	-0.16%
2018/01/15	0	0.00	3	16.60	16.55	-3	2,906	-0.10%
2018/01/12	3	16.30	0	0.00	16.55	3	2,973	0.10%
2018/01/09	5	16.60	0	0.00	16.55	5	3,045	0.16%