正隆 (1904)-統一-桃園券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▲0.05
漲幅
+0.17%
成交量
477張
產業
上市造紙類股▲0.79%
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	28.88	28.95	-2	886	-0.23%
2024/05/15	0	28.95	0	0.00	28.85	0	886	0.00%
2024/05/10	0	0.00	2	29.05	29.05	-2	890	-0.22%
2024/05/09	0	29.10	0	0.00	28.95	0	893	0.00%
2024/04/30	0	0.00	1	29.20	29.20	-1	892	-0.11%
2024/04/25	0	29.15	0	0.00	29.00	0	871	0.00%
2024/04/22	0	0.00	1	28.90	29.10	-1	868	-0.12%
2024/04/18	0	0.00	1	28.55	28.60	-1	825	-0.12%
2024/04/17	0	28.55	0	0.00	28.40	0	821	0.00%
2024/04/16	0	0.00	1	28.40	28.35	-1	821	-0.12%
2024/04/12	1	28.90	0	0.00	28.95	1	787	0.13%
2024/04/11	1	29.10	0	0.00	29.05	1	784	0.13%
2024/04/10	0	0.00	1	29.50	29.30	-1	780	-0.13%
2024/04/09	0	0.00	10	29.25	29.20	-10	769	-1.30%
2024/04/02	1	28.80	0	0.00	28.80	1	773	0.13%
2024/03/28	0	0.00	1	29.25	29.30	-1	705	-0.14%
2024/03/26	1	29.05	0	0.00	29.00	1	691	0.14%
2024/03/21	0	29.15	1	29.05	29.25	-1	735	-0.14%
2024/03/19	0	28.95	0	0.00	28.95	0	756	0.00%
2024/03/18	0.1	28.85	1	28.75	28.85	-1	754	-0.13%
2024/03/07	0	28.85	2	28.76	28.70	-2	762	-0.26%
2024/03/06	0	0.00	4.2	28.90	28.85	-4.2	761	-0.55%
2024/03/05	0	29.05	0	0.00	28.85	0	763	0.00%
2024/03/04	1	29.05	0	0.00	29.05	1	760	0.13%
2024/02/27	0	29.00	0	0.00	28.85	0	755	0.00%
2024/02/21	0	0.00	16	29.15	29.20	-16	770	-2.08%
2024/02/20	1	29.10	0	0.00	29.10	1	777	0.13%
2024/01/26	0	0.00	0.1	29.00	28.85	-0.1	819	-0.01%
2023/12/21	0	0.00	1	29.95	29.95	-1	1,152	-0.09%
2023/12/19	2	29.70	0	0.00	29.70	2	1,173	0.17%
2023/12/14	0	0.00	2	29.90	29.80	-2	1,160	-0.17%
2023/12/04	0	0.00	6	29.95	30.10	-6	1,259	-0.48%
2023/11/30	0.3	29.80	0	0.00	29.75	0.3	1,250	0.03%
2023/11/29	0	0.00	3	29.63	29.75	-3	1,271	-0.24%
2023/11/16	1	29.75	0	0.00	29.55	1	1,543	0.06%
2023/11/15	0	0.00	1	29.65	29.70	-1	1,549	-0.06%
2023/11/14	0	0.00	1	28.95	29.00	-1	1,557	-0.06%
2023/11/10	0	28.95	0	0.00	28.90	0	1,615	0.00%
2023/11/07	0	0.00	1.1	28.85	28.90	-1.1	1,731	-0.06%
2023/10/23	0	0.00	0	28.75	28.70	0	3,337	0.00%
2023/10/19	0.1	28.60	1	28.50	28.40	-1	3,462	-0.03%
2023/10/17	1	28.40	1	28.45	28.45	0	3,449	0.00%
2023/10/16	0.4	29.40	1	29.25	28.65	-0.7	3,463	-0.02%
2023/10/13	0	0.00	2	29.20	28.50	-2	3,441	-0.06%
2023/10/12	1	28.40	0	0.00	28.40	1	3,439	0.03%
2023/10/06	0	0.00	1	28.70	28.75	-1	3,496	-0.03%
2023/09/28	1.7	28.73	2	28.70	28.65	-0.3	3,764	-0.01%
2023/09/27	0	0.00	1	28.50	28.50	-1	3,785	-0.03%
2023/09/20	0	0.00	0	28.50	28.40	0	4,184	0.00%
2023/09/19	0	0.00	1	28.40	28.40	-1	4,374	-0.02%
2023/09/18	1	28.35	0	0.00	28.45	1	4,875	0.02%
2023/09/15	0	28.35	0	0.00	28.20	0	4,950	0.00%
2023/09/12	0	28.15	0	0.00	28.25	0	4,996	0.00%
2023/09/08	5	28.10	4	28.05	28.05	1	5,045	0.02%
2023/09/05	3	28.65	0	0.00	28.50	3	5,189	0.06%
2023/09/04	0	0.00	0	28.55	28.70	0	5,251	0.00%
2023/09/01	1	28.55	0	0.00	28.55	1	5,273	0.02%
2023/08/31	4	28.63	1	28.30	28.55	3	5,389	0.06%
2023/08/28	1	27.60	2	27.65	27.50	-1	5,850	-0.02%
2023/08/25	1	27.95	0	0.00	27.95	1	5,804	0.02%
2023/08/22	1	28.30	0	0.00	28.05	1	5,809	0.02%
2023/08/15	0	29.45	0	0.00	29.10	0	5,950	0.00%
2023/08/14	1	29.20	0	0.00	29.00	1	6,008	0.02%
2023/08/11	0.1	30.00	3	30.00	30.00	-2.9	6,008	-0.05%
2023/08/10	10	31.66	0	0.00	30.45	10	5,968	0.17%
2023/08/09	0	0.00	2	32.20	32.45	-2	5,861	-0.03%
2023/08/08	2	32.95	0	0.00	32.70	2	5,843	0.03%
2023/08/07	12	34.33	31	33.27	33.45	-19	5,843	-0.33%
2023/08/04	2	34.30	1	34.70	34.40	1	5,757	0.02%
2023/08/02	20.1	34.90	42	34.45	34.00	-21.9	5,938	-0.37%
2023/08/01	1	33.95	0	0.00	33.90	1	5,847	0.02%
2023/07/31	2.1	34.12	2.1	34.76	34.55	0	5,939	0.00%
2023/07/28	27	34.96	25	34.18	34.10	2	6,126	0.03%
2023/07/27	15	34.97	10	34.67	35.00	5	5,983	0.08%
2023/07/26	0	33.15	0	0.00	33.15	0	5,634	0.00%
2023/07/25	0	0.00	1	32.85	32.70	-1	5,643	-0.02%
2023/07/24	4	32.93	0	0.00	32.75	4	5,693	0.07%
2023/07/21	0	0.00	3	33.00	32.25	-3	5,906	-0.05%
2023/07/20	11	32.72	1	32.80	32.80	10	6,338	0.16%
2023/07/18	4	32.23	1	32.60	32.05	3	7,263	0.04%
2023/07/17	0	0.00	10	32.62	32.75	-10	7,430	-0.13%
2023/07/13	0	0.00	10	32.10	31.90	-10	7,373	-0.14%
2023/07/12	1	32.60	0	0.00	32.55	1	7,311	0.01%
2023/07/10	3.2	32.77	0	0.00	32.80	3.2	7,266	0.04%
2023/07/07	3	33.05	120	33.22	33.30	-117	7,228	-1.62%	大賣/鉅額交易
2023/07/06	22	34.20	0	0.00	34.00	22	7,151	0.31%
2023/07/05	50	34.21	2	34.05	34.05	48	7,034	0.68%
2023/07/04	3	33.95	45	33.84	33.80	-42	6,972	-0.60%
2023/07/03	4	34.09	2	34.33	34.20	2	6,895	0.03%
2023/06/30	0	0.00	5	33.75	34.05	-5	6,789	-0.07%
2023/06/29	113	34.29	5	34.10	34.25	108	6,717	1.61%	大買/鉅額交易
2023/06/28	4	33.39	3	33.48	33.15	1	6,563	0.02%
2023/06/27	1.8	33.77	104.1	33.96	33.80	-102.3	6,491	-1.58%	大賣/鉅額交易
2023/06/26	115.9	34.84	22	34.34	34.75	93.9	6,287	1.49%	大買/
2023/06/21	1	33.00	18	33.20	33.30	-17	5,768	-0.29%
2023/06/20	0	0.00	7	32.71	32.60	-7	5,679	-0.12%
2023/06/19	0	0.00	3	32.43	32.55	-3	5,652	-0.05%
2023/06/16	3	32.28	0	0.00	32.35	3	5,636	0.05%
2023/06/15	20	32.19	0	0.00	32.30	20	5,582	0.36%
2023/06/14	1	32.50	0	0.00	32.55	1	5,558	0.02%
2023/06/13	1.1	32.70	0	0.00	32.90	1.1	5,535	0.02%
2023/06/12	4	33.04	0	0.00	33.20	4	5,483	0.07%
2023/06/08	1	33.00	0	0.00	33.25	1	5,374	0.02%
2023/06/06	3	33.98	2	33.55	33.55	1	5,261	0.02%
2023/06/05	5	33.31	13	33.85	33.75	-8	5,124	-0.16%
2023/06/02	10	33.38	18	33.49	33.25	-8	5,014	-0.16%
2023/06/01	22	33.90	15	32.90	33.50	7	4,830	0.14%
2023/05/30	0	0.00	0	32.00	31.75	0	4,521	0.00%
2023/05/29	0	0.00	11	32.21	31.95	-11	4,522	-0.24%
2023/05/26	19	31.51	0	0.00	31.60	19	4,497	0.42%
2023/05/25	5	32.23	1	32.15	32.20	4	4,449	0.09%
2023/05/24	2	32.60	0	0.00	32.45	2	4,428	0.05%
2023/05/23	1	32.60	11	32.60	32.60	-10	4,365	-0.23%
2023/05/22	1	31.55	2	31.55	31.75	-1	4,229	-0.02%
2023/05/18	5	32.30	3	31.95	31.85	2	4,149	0.05%
2023/05/17	0	0.00	0.1	31.80	31.80	-0.1	4,074	0.00%
2023/05/16	0.9	31.70	1	31.70	31.70	-0.1	4,032	0.00%
2023/05/15	1	31.40	0	31.75	31.45	1	4,024	0.02%
2023/05/12	2	31.55	0	0.00	32.05	2	4,013	0.05%
2023/05/11	2	31.55	0	0.00	31.75	2	4,001	0.05%
2023/05/10	0	0.00	26	32.70	32.40	-26	3,948	-0.66%
2023/05/09	8	33.93	40	34.60	33.20	-32	3,911	-0.82%
2023/05/05	80	33.68	8	34.03	33.10	72	3,594	2.00%
2023/05/04	38	33.26	17	32.96	33.65	21	3,437	0.61%
2023/05/03	95	32.41	94	32.00	32.10	1	3,116	0.03%
2023/05/02	36	31.95	10	32.05	32.00	26	2,986	0.87%
2023/04/27	1	31.40	2	31.20	31.35	-1	2,866	-0.03%
2023/04/26	8	31.84	7	32.49	32.00	1	2,767	0.04%
2023/04/25	7	32.13	4	33.63	32.35	3	2,461	0.12%
2023/04/24	5	32.10	23	31.96	32.50	-18	2,003	-0.90%
2023/04/21	13	31.53	7	30.73	30.40	6	1,446	0.41%
2023/04/20	0	0.00	1	29.70	29.45	-1	1,034	-0.10%
2023/04/17	0	0.00	2	28.90	28.95	-2	856	-0.23%
2023/04/07	0	0.00	0.1	28.40	28.75	-0.1	801	-0.01%
2023/03/31	0	0.00	30	28.10	28.25	-30	778	-3.85%
2023/03/28	0	28.45	0.4	28.40	28.30	-0.4	779	-0.05%
2023/03/16	0	28.35	0	0.00	27.60	0	751	0.00%
2023/03/15	2.1	28.58	0	0.00	28.40	2.1	733	0.28%
2023/03/10	1	28.80	0	0.00	28.85	1	753	0.13%
2023/03/09	0	0.00	1	29.00	29.05	-1	766	-0.13%
2023/03/08	0	29.15	0	0.00	29.10	0	776	0.00%
2023/03/07	1	28.80	0	0.00	29.00	1	773	0.13%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/02/24	0	28.85	0	0.00	28.85	0	772	0.00%
2023/02/23	0	0.00	0	28.75	28.60	0	778	0.00%
2023/02/16	0	28.60	0	0.00	28.55	0	834	0.00%
2023/02/13	1	28.40	0	0.00	28.55	1	847	0.12%
2023/02/10	0	0.00	1	28.70	28.80	-1	837	-0.12%
2023/02/06	0	0.00	0	29.05	28.60	0	785	0.00%
2023/02/03	0	0.00	0	28.83	29.05	0	782	0.00%
2023/01/17	0	0.00	2	28.50	28.50	-2	730	-0.27%
2023/01/05	1	27.70	0	0.00	27.65	1	702	0.14%
2022/12/29	0	0.00	2	27.30	27.20	-2	704	-0.28%
2022/12/07	0	0.00	1	27.85	27.85	-1	729	-0.14%
2022/11/30	1	27.35	2	27.45	27.15	-1	719	-0.14%
2022/11/15	10	27.18	0	0.00	27.35	10	828	1.21%
2022/11/14	0	0.00	1	27.25	27.15	-1	826	-0.12%
2022/11/11	3	26.97	0	0.00	27.00	3	814	0.37%
2022/11/08	0	0.00	2	27.00	27.00	-2	828	-0.24%
2022/11/04	0	0.00	1	26.25	26.45	-1	843	-0.12%
2022/11/01	1	26.40	0	0.00	26.40	1	852	0.12%
2022/10/26	1	25.60	1	25.65	25.65	0	835	0.00%
2022/10/17	0	0.00	2	25.65	25.95	-2	894	-0.22%
2022/10/06	0	0.00	1	26.80	26.80	-1	946	-0.11%
2022/09/28	0	26.70	1	26.35	26.15	-1	1,029	-0.10%
2022/09/27	2	26.60	0	0.00	26.55	2	1,049	0.19%
2022/09/15	0	27.80	0	0.00	27.60	0	1,337	0.00%
2022/09/14	0	0.00	9	27.44	27.60	-9	1,374	-0.65%
2022/09/07	2	26.85	0	0.00	26.75	2	1,486	0.13%
2022/09/06	1	27.00	0	0.00	27.10	1	1,506	0.07%
2022/08/29	1	27.75	0	0.00	27.85	1	1,551	0.06%
2022/08/23	0	28.25	0	0.00	28.20	0	1,591	0.00%
2022/08/22	2	29.25	0	0.00	28.70	2	1,614	0.12%
2022/08/11	1	27.60	0	0.00	27.55	1	1,767	0.06%
2022/07/26	0	0.00	5	27.00	27.10	-5	2,232	-0.22%
2022/07/20	0	0.00	0.1	26.55	26.35	-0.1	2,232	0.00%
2022/07/12	3	25.35	0	0.00	25.45	3	2,224	0.13%
2022/07/05	10	25.75	0	0.00	25.95	10	2,181	0.46%
2022/06/30	0	25.70	1	25.85	26.05	-1	2,149	-0.05%
2022/06/29	4	26.78	0	0.00	26.55	4	2,118	0.19%
2022/06/28	1	28.05	4	28.04	27.15	-3	2,088	-0.14%
2022/06/27	4	30.00	2	29.98	29.95	2	2,026	0.10%
2022/06/24	0	0.00	1	29.60	29.75	-1	1,968	-0.05%
2022/06/22	0	0.00	10	29.90	29.55	-10	1,991	-0.50%
2022/06/14	1.1	29.54	0	0.00	29.60	1.1	1,862	0.06%
2022/06/10	10	30.15	0	0.00	30.15	10	1,860	0.54%
2022/05/30	1	30.00	0	0.00	30.05	1	1,865	0.05%
2022/05/27	6	29.48	0	0.00	29.55	6	1,831	0.33%
2022/05/25	1	29.10	0.5	29.50	29.40	0.5	1,775	0.03%
2022/05/24	3	30.03	0	0.00	29.95	3	1,731	0.17%
2022/05/19	3	29.75	0	0.00	29.60	3	1,700	0.18%
2022/05/17	13	30.20	10	30.15	30.20	3	1,611	0.19%
2022/05/16	1	30.15	0	0.00	30.15	1	1,613	0.06%
2022/05/13	0	0.00	1.1	30.76	30.85	-1.1	1,594	-0.07%
2022/05/12	0	0.00	30	30.80	30.40	-30	1,621	-1.85%
2022/05/11	0	0.00	2	31.80	31.85	-2	1,591	-0.13%
2022/05/09	1	32.75	3	32.60	32.75	-2	1,608	-0.12%
2022/05/03	4	34.31	1	34.10	33.70	3	1,594	0.19%
2022/04/27	6	33.35	0	0.00	33.40	6	1,473	0.41%
2022/04/22	0	0.00	2	34.95	34.95	-2	1,466	-0.14%
2022/04/20	30	34.60	0	0.00	34.45	30	1,545	1.94%
2022/04/11	0	0.00	7	34.10	34.10	-7	1,781	-0.39%
2022/04/08	2	34.50	0	0.00	34.50	2	1,793	0.11%
2022/04/07	1	34.70	0	0.00	34.60	1	1,808	0.06%
2022/04/06	3	34.65	0	0.00	34.90	3	1,813	0.17%
2022/04/01	2	34.63	0	0.00	34.60	2	1,846	0.11%
2022/03/30	0	34.45	0	0.00	34.70	0	2,111	0.00%
2022/03/28	0	34.48	0	0.00	34.40	0	2,183	0.00%
2022/03/25	1	34.65	0	0.00	34.50	1	2,155	0.05%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/21	0	35.10	0	0.00	35.10	0	2,226	0.00%
2022/03/17	3	34.60	0	0.00	34.70	3	2,371	0.13%
2022/03/16	13	34.25	0	0.00	34.35	13	2,376	0.55%
2022/03/09	0	0.00	0	34.00	33.95	0	2,412	0.00%
2022/03/08	1	33.80	0	0.00	33.70	1	2,421	0.04%
2022/03/04	2	34.95	0	0.00	34.90	2	2,409	0.08%
2022/03/03	2	34.95	0	0.00	35.10	2	2,501	0.08%
2022/03/01	0	34.70	0	0.00	34.85	0	2,696	0.00%
2022/02/24	16	34.71	0	0.00	34.60	16	2,724	0.59%
2022/02/22	9	35.42	0	0.00	35.40	9	2,787	0.32%
2022/02/21	0	0.00	2	36.20	36.20	-2	2,895	-0.07%
2022/02/18	1	35.75	0	0.00	35.70	1	2,919	0.03%
2022/02/17	3	35.75	0	0.00	35.90	3	2,964	0.10%
2022/02/14	0	0.00	18	36.51	36.50	-18	2,998	-0.60%
2022/02/11	0	0.00	5	36.25	36.35	-5	3,056	-0.16%
2022/02/10	0	0.00	7	36.33	36.25	-7	3,084	-0.23%
2022/01/25	5	34.25	0	0.00	34.10	5	3,117	0.16%
2022/01/18	2	34.85	0	0.00	34.80	2	3,277	0.06%
2022/01/17	0	0.00	0	35.17	35.30	0	3,277	0.00%
2022/01/14	0	0.00	1	35.55	35.40	-1	3,305	-0.03%
2022/01/12	0	0.00	7	35.41	35.50	-7	3,267	-0.21%
2022/01/06	0	0.00	8	35.06	35.00	-8	3,322	-0.24%
2022/01/05	9	34.64	0	0.00	34.65	9	3,317	0.27%
2022/01/04	1	34.95	0	0.00	35.05	1	3,280	0.03%
2022/01/03	1	35.05	0	0.00	35.05	1	3,268	0.03%
2021/12/30	5	35.30	0	0.00	35.30	5	3,292	0.15%
2021/12/29	0	0.00	3	35.50	35.50	-3	3,355	-0.09%
2021/12/28	2	35.03	0	0.00	35.20	2	3,391	0.06%
2021/12/27	4	36.03	1	35.70	35.60	3	3,425	0.09%
2021/12/24	6	35.49	21	35.89	35.90	-15	3,417	-0.44%
2021/12/23	2	34.85	0	0.00	35.05	2	3,392	0.06%
2021/12/17	0	0.00	1	33.95	33.90	-1	4,907	-0.02%
2021/12/16	2	33.85	0	0.00	33.70	2	4,925	0.04%
2021/12/14	10	34.33	1	34.70	34.00	9	4,980	0.18%
2021/12/13	2.1	33.85	0	0.00	33.60	2.1	4,850	0.04%
2021/12/10	0	0.00	0	34.05	33.90	0	4,864	0.00%
2021/12/03	1	33.80	0	0.00	33.85	1	4,886	0.02%
2021/12/01	0	0.00	1	33.60	34.05	-1	4,897	-0.02%
2021/11/30	1	34.00	4	34.14	34.00	-3	4,899	-0.06%
2021/11/29	3	33.63	10	33.53	34.10	-7	4,919	-0.14%
2021/11/26	9	34.56	0	0.00	34.50	9	4,875	0.18%
2021/11/24	0	0.00	5	35.00	35.50	-5	4,774	-0.10%
2021/11/22	1	35.40	0	0.00	35.35	1	4,777	0.02%
2021/11/19	1	36.35	6	35.47	35.50	-5	4,784	-0.10%
2021/11/18	2	36.25	3	36.18	36.05	-1	4,768	-0.02%
2021/11/16	2	34.90	0	0.00	35.40	2	4,659	0.04%
2021/11/15	15	34.98	0	0.00	35.00	15	4,663	0.32%
2021/11/12	3	34.55	1	34.45	34.50	2	4,711	0.04%
2021/11/10	0	0.00	2	34.75	34.75	-2	4,828	-0.04%
2021/11/09	0	0.00	4	34.75	35.00	-4	4,749	-0.08%
2021/11/08	2	34.90	6	34.92	35.15	-4	4,727	-0.08%
2021/11/04	0	0.00	6	34.78	34.35	-6	4,717	-0.13%
2021/11/03	0	0.00	1	34.50	34.65	-1	4,720	-0.02%
2021/10/28	1	33.10	0	0.00	33.20	1	4,726	0.02%
2021/10/27	2	33.05	12	33.20	33.05	-10	4,763	-0.21%
2021/10/26	3	33.35	1	33.25	33.35	2	4,746	0.04%
2021/10/22	1	33.65	0	0.00	33.60	1	4,771	0.02%
2021/10/20	6	34.20	0	0.00	33.95	6	4,901	0.12%
2021/10/18	5	34.35	1	34.65	34.40	4	5,010	0.08%
2021/10/15	0	0.00	0	34.00	33.90	0	5,076	0.00%
2021/10/13	17	33.36	0	0.00	33.10	17	5,046	0.34%
2021/10/07	5	34.00	0	0.00	34.00	5	5,101	0.10%
2021/10/05	0	0.00	0	34.45	33.90	0	5,163	0.00%
2021/10/01	5	34.79	0	0.00	34.40	5	5,334	0.09%
2021/09/30	5	35.65	5	36.25	35.65	0	5,582	0.00%
2021/09/29	10	35.77	0	0.00	35.70	10	5,656	0.18%
2021/09/28	21	37.99	61	37.84	37.20	-40	5,623	-0.71%
2021/09/27	78	37.05	51	36.78	37.50	27	5,127	0.53%
2021/09/24	34	35.33	11	34.10	34.10	23	5,231	0.44%
2021/09/15	2	35.20	0	0.00	35.15	2	5,599	0.04%
2021/09/08	0.4	35.65	0	0.00	35.10	0.4	6,382	0.01%
2021/09/06	0.9	35.55	0	0.00	35.50	0.9	6,471	0.01%
2021/09/02	1	36.00	0	0.00	36.10	1	6,818	0.01%
2021/08/31	3	35.77	0	0.00	36.00	3	7,220	0.04%
2021/08/30	5	36.53	0	0.00	36.45	5	8,170	0.06%
2021/08/25	0	0.00	2	36.50	36.45	-2	9,548	-0.02%
2021/08/24	2	36.05	0	0.00	36.00	2	9,557	0.02%
2021/08/20	10	35.72	0	0.00	36.05	10	9,568	0.10%
2021/08/18	2	36.23	10	36.00	36.75	-8	9,597	-0.08%
2021/08/17	4	37.89	2	37.80	36.85	2	9,597	0.02%
2021/08/16	2	39.55	5	39.87	39.65	-3	9,655	-0.03%
2021/08/12	1	41.20	0	0.00	41.15	1	9,653	0.01%
2021/08/10	0	0.00	1	41.95	41.85	-1	9,801	-0.01%
2021/08/09	0	42.15	0	0.00	42.40	0	9,916	0.00%
2021/08/06	0	0.00	10	42.00	42.05	-10	10,006	-0.10%
2021/08/04	0	0.00	4	42.03	42.20	-4	10,387	-0.04%
2021/08/03	3	41.60	0	0.00	41.80	3	10,891	0.03%
2021/08/02	2	41.90	0	0.00	42.00	2	11,135	0.02%
2021/07/29	0	0.00	1	41.75	42.20	-1	11,148	-0.01%
2021/07/28	0	0.00	1	42.00	41.70	-1	11,200	-0.01%
2021/07/27	2	41.75	1	42.00	41.75	1	11,276	0.01%
2021/07/26	3	42.25	1	41.35	41.35	2	11,320	0.02%
2021/07/23	1	43.85	4.2	43.67	43.80	-3.2	11,234	-0.03%
2021/07/22	1	42.00	2	41.70	42.10	-1	11,252	-0.01%
2021/07/21	15	42.99	3	42.62	42.65	12	11,280	0.11%
2021/07/20	5	43.90	0	0.00	43.40	5	11,329	0.04%
2021/07/15	0	0.00	10	45.02	45.10	-10	11,904	-0.08%
2021/07/14	4	44.50	0	0.00	44.35	4	12,012	0.03%
2021/07/13	1	45.55	6	44.57	44.20	-5	12,155	-0.04%
2021/07/12	3	45.00	0	0.00	44.95	3	12,200	0.02%
2021/07/09	2	46.30	2	45.88	45.95	0	12,244	0.00%
2021/07/08	9	46.81	1	46.60	46.80	8	12,352	0.06%
2021/07/07	6	48.88	5	49.24	48.00	1	12,719	0.01%
2021/07/06	10	48.40	11	47.85	48.05	-1	12,729	-0.01%
2021/07/05	7	48.06	31	48.01	48.35	-24	12,634	-0.19%
2021/07/02	2	48.43	18	48.71	48.25	-16	12,625	-0.13%
2021/07/01	65	48.91	39	49.45	47.70	26	12,600	0.21%
2021/06/30	7	47.66	15	47.62	48.50	-8	12,196	-0.07%
2021/06/29	0	0.00	0	45.70	45.60	0	11,816	0.00%
2021/06/28	0	0.00	1	45.90	46.00	-1	11,840	-0.01%
2021/06/25	1	45.35	1	45.10	44.90	0	11,931	0.00%
2021/06/24	1	44.65	1	44.70	45.40	0	12,036	0.00%
2021/06/23	7	45.04	2	45.48	44.80	5	12,046	0.04%
2021/06/22	8	46.17	2	47.15	45.25	6	12,006	0.05%
2021/06/21	7	45.69	4	45.41	45.80	3	11,681	0.03%
2021/06/18	1	44.30	6	44.13	44.30	-5	11,495	-0.04%
2021/06/17	1	44.20	1	45.00	44.05	0	11,500	0.00%
2021/06/15	10.2	44.59	0	0.00	44.00	10.2	11,547	0.09%
2021/06/11	3	45.42	5	45.13	44.50	-2	11,486	-0.02%
2021/06/09	9	45.37	9	45.97	45.10	0	11,135	0.00%
2021/06/08	4	48.03	1	47.15	46.90	3	11,004	0.03%
2021/06/07	16	48.54	12.1	48.97	49.00	3.9	10,711	0.04%
2021/06/04	11	46.58	4	47.13	45.65	7	9,730	0.07%
2021/06/03	37	46.42	35	47.43	46.40	2	9,410	0.02%
2021/06/02	6	45.03	10	44.26	44.75	-4	8,596	-0.05%
2021/05/31	1	41.20	10	41.65	41.30	-9	8,428	-0.11%
2021/05/28	3	41.25	0	0.00	41.20	3	8,435	0.04%
2021/05/27	1	40.90	1	41.20	40.90	0	8,495	0.00%
2021/05/26	0	0.00	1	41.30	41.60	-1	8,506	-0.01%
2021/05/25	12	43.13	1	41.70	41.70	11	8,495	0.13%
2021/05/24	10	42.44	13	43.09	42.35	-3	8,454	-0.04%
2021/05/21	1	41.30	2	40.45	41.30	-1	8,413	-0.01%
2021/05/19	2	40.23	2	40.05	40.35	0	8,352	0.00%
2021/05/18	3	39.57	1	39.50	40.00	2	8,294	0.02%
2021/05/17	0.1	38.55	0	36.65	37.50	0.1	8,225	0.00%
2021/05/14	0	0.00	1	39.05	39.30	-1	8,098	-0.01%
2021/05/13	1	40.10	0	0.00	40.55	1	7,981	0.01%
2021/05/12	1	44.95	0	0.00	40.80	1	7,825	0.01%
2021/05/11	8	47.39	13	48.01	44.85	-5	7,543	-0.07%
2021/05/10	8	46.02	8	46.31	46.30	0	7,010	0.00%
2021/05/07	10	42.55	11	42.71	43.20	-1	6,735	-0.01%
2021/05/06	0	0.00	0.3	43.90	42.90	-0.3	6,739	0.00%
2021/05/05	0	0.00	1	43.70	42.80	-1	6,710	-0.01%
2021/05/04	2	41.65	2	42.25	42.35	0	6,679	0.00%
2021/04/27	1	44.60	13	44.69	45.80	-12	6,573	-0.18%
2021/04/26	3	44.85	40	45.09	45.20	-37	6,491	-0.57%
2021/04/23	7	43.86	38	43.87	44.10	-31	6,353	-0.49%
2021/04/22	18	43.72	15	43.53	42.65	3	6,216	0.05%
2021/04/21	39	44.03	5	43.76	43.90	34	6,020	0.56%
2021/04/20	9	42.83	14	42.85	42.90	-5	5,845	-0.09%
2021/04/19	4	42.49	47	42.17	43.00	-43	5,793	-0.74%
2021/04/16	34	41.04	1	41.55	41.55	33	5,623	0.59%
2021/04/15	1	41.00	1	41.60	40.80	0	5,565	0.00%
2021/04/14	51	41.01	50.1	40.75	40.75	0.9	5,534	0.02%
2021/04/13	71	42.50	49	42.24	41.80	22	5,423	0.41%
2021/04/12	34	39.48	56.4	39.95	40.45	-22.4	4,935	-0.45%
2021/04/09	10	37.35	3.6	36.99	37.00	6.4	4,665	0.14%
2021/04/08	3	37.80	6	37.85	38.00	-3	4,657	-0.07%
2021/04/07	5	37.00	1	37.35	37.00	4	4,750	0.08%
2021/04/06	0	0.00	7	37.09	37.40	-7	5,023	-0.14%
2021/04/01	1	34.50	9	35.36	35.40	-8	5,095	-0.16%
2021/03/31	5	34.82	60	35.24	34.90	-55	4,996	-1.10%
2021/03/30	1	34.65	2	34.75	35.00	-1	4,935	-0.02%
2021/03/29	60	34.17	1	34.30	34.05	59	4,784	1.23%
2021/03/26	0	0.00	8	33.75	33.60	-8	4,838	-0.17%
2021/03/25	2	33.50	4	33.60	33.35	-2	4,869	-0.04%
2021/03/24	0	0.00	0	32.70	33.00	0	4,804	0.00%
2021/03/22	1	32.90	17	32.88	33.00	-16	5,030	-0.32%
2021/03/19	32	32.63	15	32.65	32.65	17	5,060	0.34%
2021/03/15	0	0.00	2	32.20	32.15	-2	5,051	-0.04%
2021/03/11	0	0.00	1	32.40	32.40	-1	5,137	-0.02%
2021/03/10	0	0.00	2	32.15	32.30	-2	5,138	-0.04%
2021/03/08	2	32.10	0	0.00	32.10	2	5,171	0.04%
2021/03/05	1	31.85	0	0.00	31.80	1	5,165	0.02%
2021/03/04	2	31.70	55	31.93	31.95	-53	5,211	-1.02%
2021/03/03	2	31.20	14	31.85	31.85	-12	5,198	-0.23%
2021/02/26	27	31.43	0	0.00	31.35	27	5,152	0.52%
2021/02/25	0	0.00	0	31.40	31.45	0	5,134	0.00%
2021/02/24	30	31.50	2	31.50	31.50	28	5,173	0.54%
2021/02/02	0	0.00	5	28.95	29.30	-5	5,993	-0.08%
2021/01/29	15	28.95	14	29.14	28.70	1	6,066	0.02%
2021/01/28	1	29.60	0	0.00	29.20	1	6,138	0.02%
2021/01/27	0	0.00	10	29.90	29.80	-10	6,145	-0.16%
2021/01/25	12	30.12	5	30.15	30.15	7	6,210	0.11%
2021/01/22	5	29.55	0	0.00	29.60	5	6,234	0.08%
2021/01/21	1	29.90	5	30.20	29.90	-4	6,209	-0.06%
2021/01/20	7	29.74	0	0.00	29.85	7	6,286	0.11%
2021/01/18	1	31.10	0	0.00	31.10	1	6,550	0.02%
2021/01/15	0	0.00	1	31.55	31.40	-1	6,564	-0.02%
2021/01/14	0	0.00	1	32.15	32.05	-1	6,677	-0.01%
2021/01/12	1	32.50	10	32.40	32.25	-9	6,781	-0.13%
2021/01/11	0	0.00	10.1	33.20	33.00	-10.1	6,760	-0.15%
2021/01/08	5	33.30	0	0.00	33.30	5	6,787	0.07%
2021/01/07	0	0.00	3	33.57	33.55	-3	6,802	-0.04%
2021/01/04	6	34.00	20	34.24	34.20	-14	7,184	-0.20%
2020/12/31	0	0.00	1	34.00	34.00	-1	7,154	-0.01%
2020/12/30	3.1	34.13	9	34.15	34.15	-5.9	7,118	-0.08%
2020/12/29	37	33.89	29	33.68	33.55	8	7,018	0.11%
2020/12/28	3.1	33.03	2	32.95	33.45	1.1	6,617	0.02%
2020/12/24	5	32.10	0	0.00	31.95	5	6,566	0.08%
2020/12/23	0	0.00	15	31.90	32.00	-15	6,696	-0.22%
2020/12/22	15	32.20	1	32.60	32.10	14	6,864	0.20%
2020/12/18	1	31.40	2	31.38	31.35	-1	6,858	-0.01%
2020/12/17	1	31.20	11	31.26	31.35	-10	6,965	-0.14%
2020/12/16	17	31.98	11	31.87	31.75	6	7,030	0.09%
2020/12/15	14	31.28	1	31.60	31.25	13	7,052	0.18%
2020/12/11	0	0.00	2	30.70	30.60	-2	7,585	-0.03%
2020/12/10	7	31.03	1	31.40	30.85	6	7,732	0.08%
2020/12/09	1	30.85	0	0.00	30.90	1	7,836	0.01%
2020/12/08	0	0.00	1	31.25	31.20	-1	7,910	-0.01%
2020/12/07	1	30.80	2.1	30.98	30.80	-1.1	8,044	-0.01%
2020/12/04	0	0.00	2	31.35	31.40	-2	8,135	-0.02%
2020/12/03	20	31.55	20	31.60	31.55	0	8,318	0.00%
2020/12/02	0	0.00	10	31.70	31.65	-10	8,383	-0.12%
2020/12/01	20	32.05	20	31.80	31.95	0	8,434	0.00%
2020/11/30	10	32.00	1	32.50	31.80	9	8,550	0.11%
2020/11/27	3	31.97	1	31.95	32.00	2	8,664	0.02%
2020/11/26	3	32.13	0	0.00	31.95	3	8,892	0.03%
2020/11/25	20	31.75	21	31.81	31.75	-1	9,325	-0.01%
2020/11/24	1	31.95	0	0.00	31.90	1	9,455	0.01%
2020/11/23	0	32.00	0	0.00	31.80	0	9,522	0.00%
2020/11/20	0	32.00	3	31.95	32.00	-3	9,527	-0.03%
2020/11/19	6	31.76	3	31.78	31.70	3	9,608	0.03%
2020/11/18	0	0.00	1	31.80	31.95	-1	9,607	-0.01%
2020/11/17	4	31.88	3	32.05	32.00	1	9,652	0.01%
2020/11/16	20	32.65	20	32.59	32.65	0	9,663	0.00%
2020/11/13	10	33.03	10	34.06	32.60	0	9,815	0.00%
2020/11/12	1	32.60	0	0.00	32.60	1	9,419	0.01%
2020/11/11	1	32.75	1	33.10	33.10	0	9,481	0.00%
2020/11/10	19	32.53	14	32.40	32.45	5	9,584	0.05%
2020/11/09	1	32.90	3	33.10	33.25	-2	9,613	-0.02%
2020/11/05	1	32.90	19	32.77	32.60	-18	10,067	-0.18%
2020/11/04	0	0.00	1	33.30	33.25	-1	10,031	-0.01%
2020/11/03	1	33.40	0	0.00	33.15	1	10,121	0.01%
2020/11/02	1	33.35	0	0.00	33.15	1	10,118	0.01%
2020/10/30	3	33.95	0	0.00	33.95	3	10,102	0.03%
2020/10/28	3	35.63	0	0.00	34.75	3	10,041	0.03%
2020/10/27	4	34.89	6	34.64	35.35	-2	9,929	-0.02%
2020/10/26	1	33.50	1	33.75	33.55	0	9,628	0.00%
2020/10/23	0	0.00	1	34.15	33.75	-1	9,552	-0.01%
2020/10/22	6	34.14	5	33.99	33.85	1	9,557	0.01%
2020/10/21	1	33.40	0	0.00	33.75	1	9,440	0.01%
2020/10/20	12	33.26	12	33.29	33.60	0	9,399	0.00%
2020/10/19	6	32.87	6	32.98	32.50	0	9,368	0.00%
2020/10/16	2	33.65	1	32.90	32.80	1	9,357	0.01%
2020/10/15	2	33.40	57	33.20	33.20	-55	9,340	-0.59%
2020/10/14	6	33.53	1	34.20	33.20	5	9,348	0.05%
2020/10/13	53	33.50	5	33.93	34.50	48	9,174	0.52%
2020/10/12	10	33.07	17	32.99	33.50	-7	8,973	-0.08%
2020/10/08	82	31.80	83	31.75	31.75	-1	8,852	-0.01%
2020/10/07	3	32.33	1	32.70	32.25	2	8,838	0.02%
2020/10/06	0	0.00	7	32.50	32.50	-7	8,827	-0.08%
2020/10/05	0	0.00	7	31.96	32.10	-7	8,814	-0.08%
2020/09/30	8	31.78	0	0.00	31.55	8	8,814	0.09%
2020/09/29	8	31.67	8	32.04	32.55	0	8,758	0.00%
2020/09/28	2	31.15	31	31.84	31.80	-29	8,634	-0.34%
2020/09/25	0	0.00	101	31.33	31.60	-101	8,596	-1.17%	大賣/鉅額交易
2020/09/24	51	31.48	261	30.61	30.45	-210	8,511	-2.47%	大賣/鉅額交易
2020/09/23	101	32.02	54	31.16	31.15	47	8,369	0.56%	大買/
2020/09/22	11	31.99	5	32.35	31.90	6	8,273	0.07%
2020/09/21	60	32.83	8	33.04	33.10	52	8,144	0.64%
2020/09/18	3	32.00	1	32.90	32.90	2	8,049	0.02%
2020/09/17	110	31.20	61	31.70	31.75	49	7,804	0.63%	大買/
2020/09/16	103	29.90	107	31.52	31.55	-4	7,580	-0.05%	大買/大賣/
2020/09/15	2	29.10	68	29.98	30.00	-66	7,301	-0.90%
2020/09/14	205	29.20	6	29.62	29.00	199	7,211	2.76%	大買/鉅額交易
2020/09/11	6	29.37	6	29.28	28.50	0	7,118	0.00%
2020/09/10	2	29.10	5	29.95	29.00	-3	7,058	-0.04%
2020/09/09	104	28.68	53	29.66	29.65	51	6,999	0.73%	大買/
2020/09/08	200	28.90	201	29.20	29.15	-1	6,915	-0.01%	大買/大賣/
2020/09/07	11	28.26	2	28.03	27.90	9	6,728	0.13%
2020/09/04	2	27.78	1	28.20	27.80	1	6,666	0.02%
2020/09/03	13	27.99	12	28.50	28.70	1	6,678	0.01%
2020/09/02	4	28.63	2.3	28.58	28.45	1.7	6,571	0.03%
2020/09/01	4	30.08	2.7	30.24	29.50	1.4	6,390	0.02%
2020/08/31	32	28.20	63	29.36	30.30	-31	6,145	-0.50%
2020/08/28	0	0.00	20	27.45	27.55	-20	5,720	-0.35%
2020/08/27	3	26.50	0	0.00	26.30	3	5,580	0.05%
2020/08/21	40	27.50	0	0.00	27.30	40	5,399	0.74%
2020/08/20	3	27.30	4	27.10	27.50	-1	5,342	-0.02%
2020/08/19	30	27.90	43.1	27.72	28.00	-13.1	5,215	-0.25%
2020/08/18	20	26.54	0	0.00	26.45	20	5,110	0.39%
2020/08/17	0	0.00	16	26.34	26.50	-16	5,168	-0.31%
2020/08/14	0	0.00	0.1	26.30	26.35	-0.1	5,275	0.00%
2020/08/13	1	25.20	1.3	25.73	25.55	-0.3	5,249	-0.01%
2020/08/12	2	25.33	44	25.65	25.40	-42	5,257	-0.80%
2020/08/11	2	25.15	3	24.62	25.15	-1	5,099	-0.02%
2020/08/10	42	24.03	0	0.00	23.90	42	4,954	0.85%
2020/08/07	0	0.00	7	24.03	24.15	-7	4,961	-0.14%
2020/08/05	10	23.40	0	0.00	23.40	10	5,157	0.19%
2020/08/04	1	23.20	0	0.00	23.15	1	5,119	0.02%
2020/08/03	0	0.00	1	23.05	23.20	-1	5,110	-0.02%
2020/07/31	1	23.20	0	0.00	23.20	1	5,088	0.02%
2020/07/28	0	0.00	10	23.10	23.10	-10	5,093	-0.20%
2020/07/23	3	23.88	2	23.85	23.80	1	5,049	0.02%
2020/07/22	0	0.00	0	23.80	23.85	0	4,996	0.00%
2020/07/21	2	23.90	0	0.00	23.90	2	4,952	0.04%
2020/07/20	2	23.95	0	0.00	23.95	2	4,914	0.04%
2020/07/17	8	23.60	0	0.00	23.55	8	4,850	0.16%
2020/07/16	2	23.75	1	23.75	23.85	1	4,858	0.02%
2020/07/13	0	0.00	1	23.40	23.70	-1	4,766	-0.02%
2020/07/10	1	23.55	2	23.30	23.35	-1	4,775	-0.02%
2020/07/09	0	0.00	1.6	23.19	23.05	-1.6	4,699	-0.03%
2020/07/08	0	0.00	10	23.25	23.20	-10	4,670	-0.21%
2020/07/06	1	22.80	0.3	23.00	23.00	0.7	4,713	0.02%
2020/07/03	11	23.85	1	23.85	23.95	10	4,653	0.21%
2020/07/02	0	0.00	30	23.85	23.85	-30	4,572	-0.66%
2020/06/30	0	0.00	47	23.30	23.30	-47	4,558	-1.03%
2020/06/29	3	23.15	0	0.00	23.15	3	4,584	0.07%
2020/06/19	2	23.95	0	0.00	23.65	2	4,700	0.04%
2020/06/18	12	24.06	6	23.95	24.00	6	4,723	0.13%
2020/06/17	0	0.00	5	23.98	23.75	-5	4,736	-0.11%
2020/06/16	4	23.48	11	23.49	23.85	-7	4,805	-0.15%
2020/06/15	0	0.00	1	23.00	22.90	-1	4,918	-0.02%
2020/06/12	6	22.31	0	0.00	22.70	6	4,931	0.12%
2020/06/11	2	22.60	10	22.61	22.50	-8	4,997	-0.16%
2020/06/10	13	22.76	4	22.74	22.75	9	5,048	0.18%
2020/06/09	6	23.65	1	23.65	23.70	5	5,193	0.10%
2020/06/05	6	23.73	2	23.75	23.75	4	5,394	0.07%
2020/06/04	3	23.63	0	0.00	23.60	3	5,545	0.05%
2020/06/03	0	0.00	20	23.95	23.95	-20	5,668	-0.35%
2020/05/29	0	0.00	23	24.12	23.60	-23	5,939	-0.39%
2020/05/28	0	0.00	15	24.35	23.85	-15	6,106	-0.25%
2020/05/26	6	23.98	0	0.00	23.90	6	6,571	0.09%
2020/05/25	1	23.50	1	23.45	23.45	0	7,089	0.00%
2020/05/22	0	0.00	0	24.05	24.05	0	7,214	0.00%
2020/05/21	0	0.00	47	24.05	24.30	-47	7,427	-0.63%
2020/05/20	0	0.00	7	23.87	23.55	-7	7,367	-0.10%
2020/05/19	20	23.50	10	23.15	23.60	10	7,336	0.14%
2020/05/18	1	22.75	4	23.08	23.10	-3	7,175	-0.04%
2020/05/15	4	22.03	8	22.14	22.20	-4	7,007	-0.06%
2020/05/14	0	0.00	1	21.95	21.50	-1	6,955	-0.01%
2020/05/13	21	22.15	21	21.95	21.90	0	6,894	0.00%
2020/05/12	1	22.50	11	22.37	22.40	-10	6,806	-0.15%
2020/05/06	42	21.00	2	21.10	20.90	40	6,792	0.59%
2020/05/05	45	20.92	1	20.95	20.95	44	6,789	0.65%
2020/04/30	1	21.10	0	0.00	21.20	1	6,772	0.01%
2020/04/29	0	0.00	4	21.10	21.05	-4	6,759	-0.06%
2020/04/28	0	0.00	4	20.90	21.00	-4	6,732	-0.06%
2020/04/23	4	20.15	0	20.65	20.60	4	6,759	0.06%
2020/04/21	6	20.42	10	20.60	20.35	-4	6,773	-0.06%
2020/04/20	1	20.80	11	20.75	21.00	-10	6,744	-0.15%
2020/04/17	0	0.00	3	21.35	21.00	-3	6,723	-0.04%
2020/04/16	0	21.15	0	0.00	21.15	0	6,759	0.00%
2020/04/15	5	21.45	14	21.08	21.45	-9	6,723	-0.13%
2020/04/14	2	20.70	0	0.00	20.85	2	6,657	0.03%
2020/04/13	1	20.75	9	20.80	20.60	-8	6,647	-0.12%
2020/04/10	3	20.80	0	0.00	20.75	3	6,633	0.05%
2020/04/09	6	21.14	0	0.00	21.10	6	6,605	0.09%
2020/04/08	2	20.48	1	20.80	20.85	1	6,563	0.02%
2020/04/07	0	20.95	0	0.00	20.30	0	6,514	0.00%
2020/04/06	4	20.20	10	20.45	20.40	-6	6,489	-0.09%
2020/03/30	10	20.50	5	20.00	20.50	5	6,439	0.08%
2020/03/27	3	20.47	2	20.20	20.10	1	6,396	0.02%
2020/03/26	0	20.80	1	20.55	20.75	-1	6,303	-0.02%
2020/03/25	1	20.40	4	20.10	20.35	-3	6,194	-0.05%
2020/03/24	0	0.00	2	19.50	19.45	-2	6,102	-0.03%
2020/03/23	8	18.81	5	18.94	19.05	3	6,000	0.05%
2020/03/20	25	18.37	26	18.27	18.35	-1	5,913	-0.02%
2020/03/19	40	17.85	1	17.65	17.55	39	5,777	0.68%
2020/03/18	8	20.18	45	19.79	19.45	-37	5,544	-0.67%
2020/03/17	0	0.00	12	20.60	20.35	-12	5,438	-0.22%
2020/03/16	14	21.25	1	21.05	21.00	13	5,330	0.24%
2020/03/13	5	20.58	1	20.80	21.30	4	5,237	0.08%
2020/03/12	24	22.13	2	22.20	22.50	22	4,960	0.44%
2020/03/11	0	0.00	2	22.98	23.00	-2	4,821	-0.04%
2020/03/10	12	22.73	0	0.00	22.70	12	4,707	0.25%
2020/03/06	1	23.50	0	0.00	23.20	1	4,361	0.02%
2020/03/05	13	23.73	1	23.80	23.50	12	4,286	0.28%
2020/03/04	1	23.85	0	0.00	23.75	1	4,154	0.02%
2020/03/03	1	24.00	47.7	23.84	24.20	-46.7	4,018	-1.16%
2020/03/02	0	0.00	55	23.66	23.35	-55	3,790	-1.45%
2020/02/27	4	24.36	15	24.50	23.65	-11	3,649	-0.30%
2020/02/26	2	24.33	3	24.27	23.65	-1	3,278	-0.03%
2020/02/25	2	23.00	6	22.85	22.60	-4	2,676	-0.15%
2020/02/24	6	22.99	7	22.99	23.00	-1	2,438	-0.04%
2020/02/21	5	21.65	2	21.45	21.65	3	2,096	0.14%
2020/02/20	1	20.95	1	21.00	21.00	0	1,950	0.00%
2020/02/19	0	0.00	3	20.67	20.60	-3	1,856	-0.16%
2020/02/18	2	20.55	0	0.00	20.50	2	1,884	0.11%
2020/02/17	0	0.00	1	20.50	20.50	-1	1,955	-0.05%
2020/02/14	1	20.35	0	0.00	20.30	1	1,909	0.05%
2020/02/13	0	0.00	1	20.10	20.10	-1	1,892	-0.05%
2020/02/12	0	0.00	2	20.15	20.15	-2	1,886	-0.11%
2020/02/11	17	20.09	0	0.00	20.05	17	1,862	0.91%
2020/02/10	0	0.00	1	20.10	20.25	-1	1,832	-0.05%
2020/02/07	1	20.60	0	0.00	20.80	1	1,732	0.06%
2020/02/06	12	19.98	8	19.86	20.00	4	1,578	0.25%
2020/02/05	3	19.55	3	19.70	19.65	0	1,561	0.00%
2020/02/04	8	19.65	0	0.00	19.65	8	1,548	0.52%
2020/01/30	0	0.00	10	19.70	19.55	-10	1,495	-0.67%
2020/01/20	10	20.45	0	0.00	20.45	10	1,464	0.68%
2020/01/16	10	20.20	0	0.00	20.20	10	1,404	0.71%
2020/01/14	10	19.85	0	0.00	19.75	10	1,333	0.75%
2020/01/10	0	0.00	11	19.70	19.75	-11	1,356	-0.81%
2020/01/09	25	19.25	0	0.00	19.20	25	1,290	1.94%
2020/01/07	0	0.00	80	19.30	19.35	-80	1,304	-6.13%
2019/12/16	0	0.00	20	19.00	18.85	-20	1,155	-1.73%
2019/12/12	0	0.00	6	18.96	18.95	-6	1,150	-0.52%
2019/11/25	0	0.00	30	19.35	19.20	-30	1,088	-2.76%
2019/11/20	50	18.95	0	0.00	18.95	50	1,052	4.75%
2019/11/07	0	0.00	1	18.30	18.25	-1	934	-0.11%
2019/10/29	5	18.15	0	0.00	18.10	5	1,014	0.49%
2019/10/28	5	18.20	0	0.00	18.15	5	1,018	0.49%
2019/10/22	0.1	18.05	0	0.00	18.00	0.1	1,038	0.01%
2019/10/07	1	17.90	0	0.00	17.90	1	1,060	0.09%
2019/07/25	0	19.00	0	0.00	19.00	0	1,627	0.00%
2019/07/16	0	0.00	0	19.30	19.15	0	1,683	0.00%
2019/07/15	1	19.30	0	0.00	19.20	1	1,662	0.06%
2019/07/11	1	19.60	0	0.00	19.65	1	1,703	0.06%
2019/07/10	1	20.50	2	20.53	20.60	-1	1,691	-0.06%
2019/07/02	0	0.00	100	20.50	20.45	-100	1,956	-5.11%
2019/06/26	0	0.00	1	20.40	20.35	-1	1,979	-0.05%
2019/06/24	0	0.00	40	20.80	20.75	-40	1,970	-2.03%
2019/06/21	0	0.00	20	20.60	20.75	-20	1,965	-1.02%
2019/06/20	1	20.55	0	0.00	20.50	1	1,945	0.05%
2019/06/19	0	0.00	1	20.25	20.20	-1	1,950	-0.05%
2019/06/18	0	0.00	70	19.95	19.90	-70	1,940	-3.61%
2019/06/14	0	0.00	35	19.58	19.65	-35	1,941	-1.80%
2019/06/12	0	0.00	2	19.50	19.45	-2	1,955	-0.10%
2019/06/11	0	19.55	0	0.00	19.55	0	1,970	0.00%
2019/06/03	0	0.00	30	19.30	19.35	-30	2,016	-1.49%
2019/05/27	0	0.00	0	19.45	19.40	0	2,028	0.00%
2019/05/10	1	19.30	0	0.00	19.35	1	2,323	0.04%
2019/05/09	1	19.70	0	0.00	19.50	1	2,332	0.04%
2019/05/08	32	19.79	0	0.00	19.80	32	2,303	1.39%
2019/04/25	0	0.00	0	20.15	20.10	0	2,251	0.00%
2019/04/19	1	19.90	0	0.00	19.90	1	2,210	0.05%
2019/04/18	1	20.10	1	20.05	19.85	0	2,209	0.00%
2019/04/11	0	0.00	36	21.20	21.00	-36	2,074	-1.74%
2019/04/10	3	21.37	4	21.30	21.35	-1	2,041	-0.05%
2019/04/03	0	0.00	3	20.60	20.60	-3	1,793	-0.17%
2019/03/29	4	20.46	0	0.00	20.50	4	1,744	0.23%
2019/03/27	3	20.60	0	0.00	20.50	3	1,782	0.17%
2019/03/26	0	0.00	2	20.65	20.55	-2	1,776	-0.11%
2019/03/22	2	20.85	1	20.70	20.90	1	1,782	0.06%
2019/03/20	0	20.40	0	0.00	20.40	0	1,708	0.00%
2019/03/11	0	0.00	2	20.00	20.30	-2	1,735	-0.12%
2019/02/27	1	20.20	0	0.00	20.20	1	1,835	0.05%
2019/02/26	1	20.30	0	0.00	20.30	1	1,846	0.05%
2019/02/25	0	0.00	0.5	20.35	20.35	-0.5	1,851	-0.03%
2019/02/21	2	20.15	0	0.00	20.15	2	1,874	0.11%
2019/02/18	0	20.35	0	0.00	20.40	0	1,883	0.00%
2019/02/15	0	0.00	1	20.00	20.15	-1	1,862	-0.05%
2019/02/14	0	0.00	1	19.75	19.70	-1	1,821	-0.05%
2019/01/04	1	18.60	0	0.00	18.80	1	2,963	0.03%
2018/12/26	1	18.60	0	0.00	18.60	1	3,334	0.03%
2018/12/24	0	0.00	1	19.15	19.20	-1	3,420	-0.03%
2018/12/22	1	18.75	0	0.00	18.90	1	3,474	0.03%
2018/12/21	1	19.00	0	0.00	18.85	1	3,644	0.03%
2018/12/12	0	0.00	3	20.15	20.25	-3	4,329	-0.07%
2018/12/05	1	21.00	0	0.00	21.00	1	5,355	0.02%
2018/11/26	0	0.00	1	21.40	21.35	-1	6,105	-0.02%
2018/11/21	3	21.15	0	0.00	21.00	3	6,442	0.05%
2018/11/16	0	0.00	1	21.25	21.35	-1	7,278	-0.01%
2018/11/15	0	0.00	0	21.30	21.20	0	7,571	0.00%
2018/11/13	0	21.20	0	0.00	21.30	0	7,792	0.00%
2018/11/08	1	21.10	0	0.00	21.35	1	8,340	0.01%
2018/11/01	0	0.00	2	20.10	20.25	-2	8,436	-0.02%
2018/10/31	1	19.20	0	0.00	19.75	1	8,368	0.01%
2018/10/29	1	19.80	0	0.00	20.15	1	8,177	0.01%
2018/10/25	0	0.00	5	19.82	20.05	-5	8,059	-0.06%
2018/10/19	5	20.55	5	20.30	20.60	0	7,942	0.00%
2018/10/18	0	0.00	2	20.90	20.55	-2	7,876	-0.03%
2018/10/17	1	21.20	0	0.00	21.00	1	7,802	0.01%
2018/10/12	0	0.00	2	21.55	21.60	-2	7,583	-0.03%
2018/10/11	3	21.05	0	0.00	21.05	3	7,437	0.04%
2018/10/09	0	0.00	10	23.28	23.35	-10	7,356	-0.14%
2018/10/05	13	23.10	2	23.03	23.00	11	7,242	0.15%
2018/10/04	1	23.15	1	23.80	24.10	0	7,126	0.00%
2018/10/02	10	23.90	13	23.95	23.95	-3	7,033	-0.04%
2018/10/01	5	24.35	0	0.00	24.40	5	7,001	0.07%
2018/09/28	5	25.29	0	0.00	24.60	5	6,963	0.07%
2018/09/27	7	24.81	10.1	25.06	25.30	-3.1	6,795	-0.05%
2018/09/26	0	0.00	2	24.75	24.80	-2	6,650	-0.03%
2018/09/21	4	24.34	3	24.30	24.05	1	6,454	0.02%
2018/09/20	2	23.95	2	23.85	23.80	0	6,333	0.00%
2018/09/18	2	24.33	2	24.85	24.65	0	6,141	0.00%
2018/09/17	2	24.43	10	24.35	24.60	-8	6,009	-0.13%
2018/09/14	3	24.68	2	24.85	25.00	1	5,859	0.02%
2018/09/13	1	23.75	2	23.65	23.75	-1	5,568	-0.02%
2018/09/12	20	22.95	20	23.23	23.30	0	5,400	0.00%
2018/09/11	10	22.25	11	22.74	22.75	-1	5,158	-0.02%
2018/09/07	60	22.40	61	22.50	21.80	-1	4,829	-0.02%
2018/09/04	0	0.00	1	21.50	21.35	-1	4,411	-0.02%
2018/08/31	3.8	21.30	8	21.28	21.45	-4.2	4,320	-0.10%
2018/08/30	10	22.00	0	0.00	21.45	10	4,271	0.23%
2018/08/29	0	0.00	10	21.96	21.95	-10	4,235	-0.24%
2018/08/27	50	21.89	41	22.08	21.50	9	4,155	0.22%
2018/08/24	5	21.40	5	21.65	21.75	0	4,019	0.00%
2018/08/23	2	21.63	0	0.00	21.65	2	3,728	0.05%
2018/08/22	10	20.60	10	20.75	20.65	0	3,364	0.00%
2018/08/21	0	0.00	2	19.70	19.80	-2	3,080	-0.06%
2018/08/20	0	0.00	1	19.00	19.10	-1	2,905	-0.03%
2018/08/17	0	0.00	1	19.00	19.05	-1	2,850	-0.04%
2018/08/16	0	0.00	2	19.00	18.80	-2	2,680	-0.07%
2018/08/14	0	0.00	1	18.05	18.10	-1	2,268	-0.04%
2018/08/13	3	17.85	1	18.10	18.00	2	2,271	0.09%
2018/08/10	1	18.00	3	17.90	17.85	-2	2,203	-0.09%
2018/08/09	0	0.00	1	17.40	17.30	-1	2,187	-0.05%
2018/08/03	1	17.00	0	0.00	17.05	1	2,462	0.04%
2018/08/01	0	0.00	1	17.20	17.20	-1	2,544	-0.04%
2018/07/30	1	17.15	1	17.30	17.10	0	2,655	0.00%
2018/07/24	48	16.65	0	0.00	16.75	48	2,773	1.73%
2018/07/23	21	16.62	0	0.00	16.70	21	2,816	0.75%
2018/07/20	170	16.70	0	0.00	16.75	170	2,819	6.03%	大買/鉅額交易
2018/07/19	21	16.70	0	0.00	16.75	21	2,832	0.74%
2018/07/18	30	16.65	0	0.00	16.80	30	2,846	1.05%
2018/07/17	110	16.64	0	0.00	16.70	110	2,847	3.86%	大買/鉅額交易
2018/07/11	0	0.00	367	17.06	17.10	-367	2,856	-12.85%	大賣/鉅額交易
2018/07/10	0	0.00	761	17.22	17.15	-761	2,842	-26.78%	大賣/鉅額交易
2018/07/09	0	0.00	2	17.25	17.20	-2	2,828	-0.07%
2018/07/03	0	0.00	20	17.10	16.95	-20	2,992	-0.67%
2018/07/02	0	0.00	1	17.15	17.20	-1	2,982	-0.03%
2018/06/27	1	17.00	0	0.00	17.05	1	2,979	0.03%
2018/06/26	0	16.80	0	0.00	16.65	0	2,964	0.00%
2018/06/25	1	16.80	0	0.00	16.80	1	2,951	0.03%
2018/06/22	0	16.95	0	0.00	16.85	0	2,957	0.00%
2018/06/19	2	17.20	0	0.00	17.15	2	2,958	0.07%
2018/06/08	0	17.85	0	0.00	17.90	0	2,802	0.00%
2018/06/07	0	0.00	1	17.95	18.05	-1	2,815	-0.04%
2018/06/06	1	17.90	0	0.00	18.05	1	2,823	0.04%
2018/06/04	1	18.15	50	18.20	18.50	-49	2,726	-1.80%
2018/05/29	0	0.00	1	17.70	17.80	-1	2,582	-0.04%
2018/05/25	0	0.00	2	17.55	17.60	-2	2,740	-0.07%
2018/05/24	1	17.45	0	0.00	17.45	1	3,051	0.03%
2018/05/21	6	17.83	0	0.00	17.65	6	3,079	0.19%
2018/05/18	0	0.00	1	17.90	18.00	-1	3,034	-0.03%
2018/05/17	1	18.10	2	18.00	18.00	-1	3,002	-0.03%
2018/05/15	0	0.00	1	17.60	17.55	-1	2,874	-0.03%
2018/05/14	1	17.45	0	0.00	17.55	1	2,901	0.03%
2018/05/11	1	17.90	0	0.00	17.65	1	2,876	0.03%
2018/05/09	0	0.00	5	17.40	17.30	-5	2,671	-0.19%
2018/05/08	0	0.00	6	17.38	17.40	-6	2,661	-0.23%
2018/04/23	0.5	16.50	0	0.00	16.50	0.5	3,017	0.02%
2018/04/18	0	16.45	0	0.00	16.45	0	3,093	0.00%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/26	1	16.05	0	0.00	16.05	1	3,248	0.03%
2018/03/15	3	16.85	0	0.00	16.90	3	3,371	0.09%
2018/03/01	5	16.95	5	17.16	17.10	0	3,570	0.00%
2018/02/27	2	17.00	0	0.00	16.90	2	3,498	0.06%
2018/02/26	10	17.28	5	17.50	17.30	5	3,399	0.15%
2018/02/23	0	0.00	1	16.20	16.30	-1	3,079	-0.03%
2018/01/31	2	15.80	0	0.00	15.90	2	3,223	0.06%
2018/01/18	1	16.80	0	0.00	16.80	1	3,254	0.03%
2018/01/17	51	17.50	2	17.33	17.20	49	3,139	1.56%
2018/01/09	0	0.00	1	16.40	16.55	-1	3,045	-0.03%
2018/01/08	1	16.55	1	16.45	16.35	0	3,060	0.00%