正隆 (1904)-統一-三多券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.20
漲跌
▲0.10
漲幅
+0.34%
成交量
373張
產業
上市造紙類股▼0.04%
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	29.05	0	0.00	29.10	1	897	0.11%
2024/05/02	0	0.00	1	29.35	29.30	-1	893	-0.11%
2024/04/29	0	0.00	1	29.30	29.40	-1	890	-0.11%
2024/04/26	2	28.85	0	28.95	28.85	2	874	0.23%
2024/04/25	0	0.00	1	29.20	29.00	-1	871	-0.11%
2024/04/24	3	29.00	0	0.00	28.85	3	863	0.35%
2024/04/22	0	0.00	2	28.95	29.10	-2	868	-0.23%
2024/04/19	0.1	28.30	0	0.00	28.20	0.1	844	0.01%
2024/04/18	0	28.45	0	0.00	28.60	0	825	0.00%
2024/04/17	0	0.00	0	28.55	28.40	0	821	0.00%
2024/04/16	1	28.35	0	0.00	28.35	1	821	0.12%
2024/04/12	0	0.00	0	29.00	28.95	0	787	0.00%
2024/04/10	0	0.00	1	29.55	29.30	-1	780	-0.13%
2024/04/08	1	28.80	0	0.00	29.05	1	789	0.13%
2024/04/02	1	28.80	0	0.00	28.80	1	773	0.13%
2024/04/01	0	29.00	0	0.00	29.10	0	718	0.00%
2024/03/29	2	29.00	0	0.00	29.00	2	714	0.28%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.25	1	29.30	29.25	-1	700	-0.14%
2024/03/25	0	29.15	0	0.00	29.10	0	693	0.00%
2024/03/22	0	29.13	0	0.00	29.10	0	695	0.00%
2024/03/21	0	0.00	1	29.25	29.25	-1	735	-0.14%
2024/03/19	0	0.00	1	29.00	28.95	-1	756	-0.13%
2024/03/13	0	0.00	1	28.80	28.85	-1	762	-0.13%
2024/03/12	0	28.85	0	0.00	28.80	0	752	0.00%
2024/03/08	1	28.35	0	0.00	28.55	1	750	0.13%
2024/03/05	1	28.85	0	0.00	28.85	1	763	0.13%
2024/03/04	0	0.00	1	29.35	29.05	-1	760	-0.13%
2024/02/02	0	29.00	0	0.00	28.85	0	818	0.00%
2024/01/24	0	0.00	1	29.00	29.10	-1	824	-0.12%
2024/01/18	0	0.00	1	28.70	28.70	-1	825	-0.12%
2024/01/17	1	28.70	2	28.85	28.85	-1	830	-0.12%
2024/01/15	0	29.35	0	0.00	29.25	0	814	0.00%
2024/01/11	1	29.10	0	0.00	29.25	1	843	0.12%
2024/01/08	0	0.00	1	29.60	29.40	-1	993	-0.10%
2024/01/05	0	0.00	1	29.40	29.40	-1	1,031	-0.10%
2024/01/03	1	29.20	0	0.00	29.25	1	1,064	0.09%
2024/01/02	1	29.50	0	0.00	29.35	1	1,076	0.09%
2023/12/25	2	29.70	0	0.00	29.50	2	1,130	0.18%
2023/12/19	2	30.03	0	0.00	29.70	2	1,173	0.17%
2023/12/18	0	0.00	1	30.30	30.25	-1	1,193	-0.08%
2023/12/14	0	0.00	2	29.65	29.80	-2	1,160	-0.17%
2023/12/13	1	29.20	0	0.00	29.30	1	1,165	0.09%
2023/12/12	1	29.65	0	0.00	29.55	1	1,186	0.08%
2023/12/06	1	29.90	0	0.00	30.05	1	1,251	0.08%
2023/12/05	0	0.00	1	30.15	29.95	-1	1,256	-0.08%
2023/11/28	0	0.00	1	29.95	29.60	-1	1,294	-0.08%
2023/11/27	0	29.70	0	0.00	29.45	0	1,361	0.00%
2023/11/20	1	29.60	0	0.00	29.55	1	1,497	0.07%
2023/11/16	1	29.65	0	0.00	29.55	1	1,543	0.06%
2023/11/15	0	0.00	1	29.50	29.70	-1	1,549	-0.06%
2023/11/10	0	0.00	2	28.90	28.90	-2	1,615	-0.12%
2023/11/06	1	28.80	1	28.85	28.80	0	1,859	0.00%
2023/11/02	0.2	28.45	0	0.00	28.35	0.2	1,958	0.01%
2023/11/01	1	28.20	0	0.00	28.30	1	2,108	0.05%
2023/10/26	1	28.65	0	0.00	28.55	1	2,586	0.04%
2023/10/25	2	28.90	0	0.00	28.65	2	2,870	0.07%
2023/10/24	0	0.00	1	28.90	28.85	-1	3,296	-0.03%
2023/10/23	0	0.00	1	28.80	28.70	-1	3,337	-0.03%
2023/10/19	1	28.50	0	0.00	28.40	1	3,462	0.03%
2023/10/18	0	0.00	1	29.10	29.10	-1	3,477	-0.03%
2023/10/17	1	28.50	0	0.00	28.45	1	3,449	0.03%
2023/10/16	0	0.00	2	29.10	28.65	-2	3,463	-0.06%
2023/10/13	2	28.65	4	28.89	28.50	-2	3,441	-0.06%
2023/10/11	2	28.25	0	0.00	28.35	2	3,460	0.06%
2023/10/03	1	28.70	1	28.80	28.55	0	3,573	0.00%
2023/09/28	0	0.00	1	28.75	28.65	-1	3,764	-0.03%
2023/09/26	2	28.30	0	0.00	28.30	2	3,857	0.05%
2023/09/25	0	0.00	2	28.63	28.60	-2	3,952	-0.05%
2023/09/22	1	28.05	0	0.00	28.30	1	4,009	0.02%
2023/09/21	1	28.05	1	28.25	28.10	0	4,143	0.00%
2023/09/20	0	0.00	1	28.40	28.40	-1	4,184	-0.02%
2023/09/18	0	0.00	1	28.35	28.45	-1	4,875	-0.02%
2023/09/13	0	0.00	1	28.35	28.45	-1	4,960	-0.02%
2023/09/12	0	0.00	2	28.33	28.25	-2	4,996	-0.04%
2023/09/07	1	28.10	0	0.00	28.15	1	5,102	0.02%
2023/09/06	2	28.33	0	0.00	28.15	2	5,151	0.04%
2023/09/01	0	0.00	1	28.65	28.55	-1	5,273	-0.02%
2023/08/31	0	0.00	4	28.49	28.55	-4	5,389	-0.07%
2023/08/28	2	27.65	6	27.60	27.50	-4	5,850	-0.07%
2023/08/25	0	0.00	10	27.90	27.95	-10	5,804	-0.17%
2023/08/23	2	27.90	2	28.10	28.10	0	5,797	0.00%
2023/08/21	2	28.25	4	28.35	28.45	-2	5,812	-0.03%
2023/08/17	2	28.60	0	0.00	28.80	2	5,935	0.03%
2023/08/15	0.5	29.40	0	0.00	29.10	0.5	5,950	0.01%
2023/08/14	0	0.00	0	29.80	29.00	0	6,008	0.00%
2023/08/11	0	0.00	3	30.00	30.00	-3	6,008	-0.05%
2023/08/10	4	31.20	0	0.00	30.45	4	5,968	0.07%
2023/08/09	1	32.25	0	0.00	32.45	1	5,861	0.02%
2023/08/07	6	33.84	0	0.00	33.45	6	5,843	0.10%
2023/08/02	0	0.00	2	34.73	34.00	-2	5,938	-0.03%
2023/08/01	5	33.94	0	0.00	33.90	5	5,847	0.09%
2023/07/31	2	34.08	5	34.58	34.55	-3	5,939	-0.05%
2023/07/28	10	34.28	0	0.00	34.10	10	6,126	0.16%
2023/07/27	2	35.10	5	34.80	35.00	-3	5,983	-0.05%
2023/07/26	0	0.00	2	33.30	33.15	-2	5,634	-0.04%
2023/07/24	1	32.80	3	32.87	32.75	-2	5,693	-0.04%
2023/07/21	1	32.30	0	0.00	32.25	1	5,906	0.02%
2023/07/20	0	0.00	2	32.60	32.80	-2	6,338	-0.03%
2023/07/19	1	31.80	0	0.00	31.90	1	6,847	0.01%
2023/07/18	1	32.20	0	0.00	32.05	1	7,263	0.01%
2023/07/17	0	0.00	1	32.80	32.75	-1	7,430	-0.01%
2023/07/14	0	0.00	3	32.47	32.40	-3	7,402	-0.04%
2023/07/13	2	32.00	1	32.70	31.90	1	7,373	0.01%
2023/07/11	1	32.70	0	0.00	32.80	1	7,286	0.01%
2023/07/10	3	32.85	0	0.00	32.80	3	7,266	0.04%
2023/07/07	1	33.25	2	33.33	33.30	-1	7,228	-0.01%
2023/07/06	2	34.03	1	34.60	34.00	1	7,151	0.01%
2023/07/05	0	0.00	1	34.30	34.05	-1	7,034	-0.01%
2023/07/04	12	33.89	0	0.00	33.80	12	6,972	0.17%
2023/07/03	3	34.07	2	34.50	34.20	1	6,895	0.01%
2023/06/30	2	33.85	8	33.81	34.05	-6	6,789	-0.09%
2023/06/29	1	33.60	3	33.92	34.25	-2	6,717	-0.03%
2023/06/28	2	33.35	0	0.00	33.15	2	6,563	0.03%
2023/06/27	0	0.00	10	33.75	33.80	-10	6,491	-0.15%
2023/06/26	39	34.37	66	34.66	34.75	-27	6,287	-0.43%
2023/06/21	0	0.00	1	33.05	33.30	-1	5,768	-0.02%
2023/06/20	1	32.70	0	0.00	32.60	1	5,679	0.02%
2023/06/19	0	0.00	4	32.51	32.55	-4	5,652	-0.07%
2023/06/16	0	0.00	5	32.40	32.35	-5	5,636	-0.09%
2023/06/15	1	32.10	0	0.00	32.30	1	5,582	0.02%
2023/06/14	8	32.51	0	0.00	32.55	8	5,558	0.14%
2023/06/13	2	32.65	1	32.85	32.90	1	5,535	0.02%
2023/06/12	2	33.45	0	0.00	33.20	2	5,483	0.04%
2023/06/09	0	0.00	2	33.73	33.80	-2	5,424	-0.04%
2023/06/08	3	33.28	2	33.45	33.25	1	5,374	0.02%
2023/06/07	0	0.00	1	33.80	33.80	-1	5,307	-0.02%
2023/06/06	1	33.25	0	0.00	33.55	1	5,261	0.02%
2023/06/05	10	33.75	2.3	33.74	33.75	7.7	5,124	0.15%
2023/06/02	3	33.30	1	33.40	33.25	2	5,014	0.04%
2023/06/01	22	33.73	31	33.48	33.50	-9	4,830	-0.19%
2023/05/29	1	32.00	2	32.03	31.95	-1	4,522	-0.02%
2023/05/26	1	31.40	1	31.50	31.60	0	4,497	0.00%
2023/05/25	1	32.15	1	32.30	32.20	0	4,449	0.00%
2023/05/24	3	32.43	0	0.00	32.45	3	4,428	0.07%
2023/05/23	1	32.65	2	32.20	32.60	-1	4,365	-0.02%
2023/05/22	1	31.00	2	31.45	31.75	-1	4,229	-0.02%
2023/05/19	2	31.48	1	31.35	31.35	1	4,193	0.02%
2023/05/18	1	31.80	1	32.30	31.85	0	4,149	0.00%
2023/05/17	1	31.80	0	31.90	31.80	1	4,074	0.02%
2023/05/16	0	31.70	0	0.00	31.70	0	4,032	0.00%
2023/05/12	0	0.00	10	32.00	32.05	-10	4,013	-0.25%
2023/05/11	0	0.00	10	32.00	31.75	-10	4,001	-0.25%
2023/05/10	0	0.00	1.2	32.33	32.40	-1.2	3,948	-0.03%
2023/05/09	34.2	33.68	23	33.79	33.20	11.2	3,911	0.29%
2023/05/08	0	0.00	1	33.50	33.50	-1	3,665	-0.03%
2023/05/05	4	33.14	3	33.35	33.10	1	3,594	0.03%
2023/05/04	17	32.91	22	33.34	33.65	-5	3,437	-0.15%
2023/05/03	3	31.98	1	32.20	32.10	2	3,116	0.06%
2023/05/02	0	0.00	2	31.65	32.00	-2	2,986	-0.07%
2023/04/28	3	31.50	2	31.33	31.30	1	2,919	0.03%
2023/04/27	10	31.33	19	31.30	31.35	-9	2,866	-0.31%
2023/04/26	10	32.45	10	32.10	32.00	0	2,767	0.00%
2023/04/24	10	31.90	0	32.05	32.50	10	2,003	0.50%
2023/04/21	9	31.62	8	30.40	30.40	1	1,446	0.07%
2023/04/20	1	29.50	1	29.75	29.45	0	1,034	0.00%
2023/04/14	0	0.00	0	28.90	28.85	0	860	0.00%
2023/04/13	0	0.00	28	28.70	28.75	-28	854	-3.28%
2023/04/12	50	28.90	22	28.85	28.80	28	846	3.31%
2023/04/06	0	28.55	2	28.55	28.60	-2	789	-0.25%
2023/03/29	2	28.30	0	0.00	28.25	2	776	0.26%
2023/03/24	0	0.00	2	28.00	28.00	-2	798	-0.25%
2023/03/23	0	0.00	1	27.95	28.00	-1	797	-0.13%
2023/03/21	0	0.00	2	27.75	27.80	-2	794	-0.25%
2023/03/20	0	27.45	1	27.40	27.45	-1	791	-0.12%
2023/03/17	1.3	27.40	1	27.70	27.15	0.3	786	0.04%
2023/03/16	2	27.80	0	0.00	27.60	2	751	0.27%
2023/03/15	1	28.55	0	0.00	28.40	1	733	0.14%
2023/03/14	1	28.65	0	0.00	28.75	1	730	0.14%
2023/03/09	0	29.15	1	29.05	29.05	-1	766	-0.13%
2023/03/06	0	0.00	1	28.85	28.80	-1	767	-0.13%
2023/03/01	1	28.65	0	0.00	28.70	1	774	0.13%
2023/02/24	0	0.00	1	28.85	28.85	-1	772	-0.13%
2023/02/22	1	28.40	1	28.60	28.60	0	794	0.00%
2023/02/17	0	0.00	0	28.80	28.60	0	821	0.00%
2023/02/16	1	28.45	0	0.00	28.55	1	834	0.12%
2023/02/15	1	28.45	0	0.00	28.45	1	842	0.12%
2023/02/14	0	28.75	0	0.00	28.65	0	845	0.00%
2023/02/13	2	28.43	0	0.00	28.55	2	847	0.24%
2023/02/10	1	28.80	0	0.00	28.80	1	837	0.12%
2023/02/09	1	29.00	0	0.00	29.00	1	836	0.12%
2023/02/08	2	29.03	0	0.00	29.05	2	821	0.24%
2023/02/07	0	0.00	2	28.90	29.10	-2	808	-0.25%
2023/02/06	2	28.58	0	0.00	28.60	2	785	0.25%
2023/02/02	0	0.00	1	28.95	29.00	-1	773	-0.13%
2023/02/01	2	28.75	0	0.00	28.85	2	763	0.26%
2023/01/30	0	0.00	1	28.95	28.85	-1	744	-0.13%
2023/01/11	1	28.30	0	0.00	28.30	1	725	0.14%
2023/01/10	0	0.00	3	28.13	28.40	-3	724	-0.41%
2023/01/05	0	0.00	1	27.75	27.65	-1	702	-0.14%
2023/01/04	0	0.00	1	27.40	27.60	-1	692	-0.14%
2023/01/03	1	27.20	0	0.00	27.35	1	700	0.14%
2022/12/29	0	0.00	2	27.25	27.20	-2	704	-0.28%
2022/12/23	1	27.15	0	0.00	27.15	1	713	0.14%
2022/12/21	1	27.15	0	0.00	27.15	1	726	0.14%
2022/12/19	0	0.00	1	27.45	27.40	-1	731	-0.14%
2022/12/16	2	27.30	0	0.00	27.30	2	729	0.27%
2022/12/15	2	27.55	0	0.00	27.50	2	710	0.28%
2022/12/09	1	27.60	0	0.00	27.60	1	725	0.14%
2022/12/06	2	27.63	0	0.00	27.45	2	734	0.27%
2022/12/05	0	0.00	1	27.95	27.90	-1	732	-0.14%
2022/11/30	1	27.15	0	0.00	27.15	1	719	0.14%
2022/11/17	1	26.80	0	0.00	26.95	1	718	0.14%
2022/11/07	0	0.00	1	26.80	26.95	-1	833	-0.12%
2022/11/01	0	0.00	2	26.43	26.40	-2	852	-0.23%
2022/10/11	1	26.15	0	0.00	25.90	1	932	0.11%
2022/10/06	1	26.60	0	0.00	26.80	1	946	0.11%
2022/09/13	0	0.00	1	27.45	27.70	-1	1,418	-0.07%
2022/09/12	0	0.00	1	27.25	27.25	-1	1,433	-0.07%
2022/09/05	5	27.30	0	0.00	27.25	5	1,519	0.33%
2022/09/01	11	27.88	0	0.00	27.90	11	1,531	0.72%
2022/08/31	0	0.00	1	28.30	28.30	-1	1,541	-0.06%
2022/08/30	1	27.80	0	0.00	27.95	1	1,543	0.06%
2022/08/25	6	28.15	0	0.00	28.20	6	1,550	0.39%
2022/08/23	1	28.20	0	0.00	28.20	1	1,591	0.06%
2022/08/22	0	0.00	4	29.40	28.70	-4	1,614	-0.25%
2022/08/19	0	0.00	1	28.35	28.50	-1	1,561	-0.06%
2022/08/18	1	28.05	0	0.00	28.20	1	1,592	0.06%
2022/08/16	1	28.10	0	0.00	28.15	1	1,683	0.06%
2022/08/15	2	27.95	1	27.95	28.15	1	1,686	0.06%
2022/08/12	1	27.55	0	0.00	27.60	1	1,707	0.06%
2022/08/10	1	27.10	1	27.10	27.35	0	1,812	0.00%
2022/08/05	0	0.00	1	26.95	26.90	-1	1,874	-0.05%
2022/08/01	1	27.05	0	0.00	27.10	1	2,045	0.05%
2022/07/29	1	26.95	0	0.00	27.10	1	2,062	0.05%
2022/07/28	1	26.90	0	0.00	26.90	1	2,066	0.05%
2022/07/26	0	0.00	4	26.86	27.10	-4	2,232	-0.18%
2022/07/22	0	0.00	1	26.85	26.85	-1	2,230	-0.04%
2022/07/19	0	0.00	6	26.16	26.35	-6	2,237	-0.27%
2022/07/14	1	25.55	0	0.00	25.90	1	2,230	0.04%
2022/07/13	0	0.00	1	25.90	25.80	-1	2,232	-0.04%
2022/07/11	32	25.75	0	0.00	25.90	32	2,211	1.45%
2022/07/08	0	26.05	0	0.00	25.75	0	2,211	0.00%
2022/07/07	0	25.90	0	0.00	25.90	0	2,197	0.00%
2022/07/06	1	25.80	1	26.20	25.70	0	2,192	0.00%
2022/07/05	3	25.65	4	25.96	25.95	-1	2,181	-0.05%
2022/06/30	0	25.75	0	0.00	26.05	0	2,149	0.00%
2022/06/29	2	26.60	0	0.00	26.55	2	2,118	0.09%
2022/06/28	8	27.37	0	0.00	27.15	8	2,088	0.38%
2022/06/27	0	0.00	3	30.00	29.95	-3	2,026	-0.15%
2022/06/21	1	29.85	1	30.30	29.95	0	1,965	0.00%
2022/06/17	0	0.00	1	30.25	30.30	-1	1,901	-0.05%
2022/06/16	2	30.10	1	30.50	30.00	1	1,884	0.05%
2022/06/15	0	29.80	2	29.83	30.05	-2	1,870	-0.11%
2022/06/14	1	29.30	0	0.00	29.60	1	1,862	0.05%
2022/06/10	1	30.10	0	0.00	30.15	1	1,860	0.05%
2022/06/09	0	0.00	1	30.30	30.20	-1	1,857	-0.05%
2022/06/07	2	29.90	0	0.00	29.95	2	1,851	0.11%
2022/06/06	2	29.90	0	0.00	30.00	2	1,854	0.11%
2022/06/01	1	30.00	0	0.00	30.00	1	1,905	0.05%
2022/05/31	1	29.80	1	30.00	30.00	0	1,889	0.00%
2022/05/30	0	0.00	3	30.00	30.05	-3	1,865	-0.16%
2022/05/27	2	29.55	0	0.00	29.55	2	1,831	0.11%
2022/05/26	0	29.85	1	29.70	29.65	-1	1,795	-0.06%
2022/05/25	2	29.45	0	0.00	29.40	2	1,775	0.11%
2022/05/24	8	29.84	0	0.00	29.95	8	1,731	0.46%
2022/05/23	0	0.00	1	30.00	30.10	-1	1,712	-0.06%
2022/05/20	0	0.00	2	29.73	29.95	-2	1,721	-0.12%
2022/05/19	6	29.46	2	29.60	29.60	4	1,700	0.24%
2022/05/16	1	30.80	0	0.00	30.15	1	1,613	0.06%
2022/05/13	0.1	30.81	1	30.80	30.85	-0.9	1,594	-0.06%
2022/05/12	2	30.80	0	0.00	30.40	2	1,621	0.12%
2022/05/11	2	32.05	0	0.00	31.85	2	1,591	0.13%
2022/05/10	2	32.45	1	32.90	32.50	1	1,614	0.06%
2022/05/09	1	32.50	0	0.00	32.75	1	1,608	0.06%
2022/05/04	2	33.83	0	0.00	33.65	2	1,622	0.12%
2022/05/03	1	34.70	2	34.38	33.70	-1	1,594	-0.06%
2022/04/27	2	33.50	0	0.00	33.40	2	1,473	0.14%
2022/04/26	4	34.14	0	0.00	34.10	4	1,452	0.28%
2022/04/25	1	34.30	2	34.50	34.25	-1	1,466	-0.07%
2022/04/19	0	0.00	1	34.65	34.50	-1	1,548	-0.06%
2022/04/14	0	0.00	1	34.60	34.65	-1	1,636	-0.06%
2022/04/13	0	0.00	1	34.30	34.40	-1	1,681	-0.06%
2022/04/11	1	34.20	0	0.00	34.10	1	1,781	0.06%
2022/04/08	1	34.50	0	0.00	34.50	1	1,793	0.06%
2022/04/07	2	34.68	0	0.00	34.60	2	1,808	0.11%
2022/04/06	0	34.82	1	34.80	34.90	-1	1,813	-0.05%
2022/04/01	2	34.60	0	0.00	34.60	2	1,846	0.11%
2022/03/31	0	0.00	2	34.90	35.00	-2	1,948	-0.10%
2022/03/30	0	34.55	1	34.70	34.70	-1	2,111	-0.05%
2022/03/28	1	34.15	1	34.40	34.40	0	2,183	0.00%
2022/03/25	7	34.52	0	0.00	34.50	7	2,155	0.32%
2022/03/24	1	34.85	0	0.00	34.85	1	2,163	0.05%
2022/03/22	1	34.95	0	0.00	35.10	1	2,204	0.05%
2022/03/21	0	0.00	1	35.05	35.10	-1	2,226	-0.04%
2022/03/18	1	34.50	1	34.80	34.50	0	2,377	0.00%
2022/03/17	6	34.56	1	35.00	34.70	5	2,371	0.21%
2022/03/16	1	34.30	2	34.70	34.35	-1	2,376	-0.04%
2022/03/11	1	34.30	0	0.00	34.25	1	2,402	0.04%
2022/03/08	0	0.00	1	33.70	33.70	-1	2,421	-0.04%
2022/03/07	1	34.10	1	34.35	34.35	0	2,401	0.00%
2022/03/04	8	34.93	0	0.00	34.90	8	2,409	0.33%
2022/03/02	1	34.65	1	34.95	35.00	0	2,632	0.00%
2022/03/01	0	0.00	2	34.88	34.85	-2	2,696	-0.07%
2022/02/24	1	35.15	10	35.20	34.60	-9	2,724	-0.33%
2022/02/22	11	35.42	0	0.00	35.40	11	2,787	0.39%
2022/02/21	0	0.00	1	36.00	36.20	-1	2,895	-0.03%
2022/02/17	2	35.73	0	0.00	35.90	2	2,964	0.07%
2022/02/16	1	35.90	0	0.00	36.00	1	2,975	0.03%
2022/02/15	2	36.15	2	36.50	36.05	0	2,979	0.00%
2022/02/14	1	35.80	1	36.20	36.50	0	2,998	0.00%
2022/02/10	2	36.25	11	36.35	36.25	-9	3,084	-0.29%
2022/02/09	0	0.00	1	35.55	35.85	-1	3,082	-0.03%
2022/02/08	0	0.00	1	35.60	35.60	-1	3,060	-0.03%
2022/02/07	0	0.00	1	34.60	34.90	-1	3,067	-0.03%
2022/01/21	5	34.55	0	0.00	34.55	5	3,216	0.16%
2022/01/20	0	0.00	1	34.95	35.05	-1	3,215	-0.03%
2022/01/19	1	34.60	0	0.00	34.60	1	3,249	0.03%
2022/01/18	4	34.81	0	0.00	34.80	4	3,277	0.12%
2022/01/17	2	35.08	1	35.35	35.30	1	3,277	0.03%
2022/01/13	10	35.90	0	0.00	35.85	10	3,297	0.30%
2022/01/12	1	35.45	0	0.00	35.50	1	3,267	0.03%
2022/01/11	0	0.00	1	35.70	35.40	-1	3,273	-0.03%
2022/01/07	5	35.00	0	0.00	35.00	5	3,318	0.15%
2022/01/06	0	0.00	1	34.80	35.00	-1	3,322	-0.03%
2022/01/05	1	34.60	0	0.00	34.65	1	3,317	0.03%
2022/01/03	6	35.05	0	0.00	35.05	6	3,268	0.18%
2021/12/30	2	35.30	1	35.70	35.30	1	3,292	0.03%
2021/12/29	1	35.45	0	0.00	35.50	1	3,355	0.03%
2021/12/27	0	0.00	1	36.15	35.60	-1	3,425	-0.03%
2021/12/24	6	36.06	15	35.92	35.90	-9	3,417	-0.26%
2021/12/20	1	33.85	0	0.00	33.70	1	4,690	0.02%
2021/12/17	4	33.90	0	0.00	33.90	4	4,907	0.08%
2021/12/16	1	33.70	0	0.00	33.70	1	4,925	0.02%
2021/12/14	0	0.00	1	34.00	34.00	-1	4,980	-0.02%
2021/12/09	5	33.85	0	0.00	34.00	5	4,854	0.10%
2021/12/07	1	33.60	0	0.00	33.80	1	4,883	0.02%
2021/12/03	5	33.85	0	0.00	33.85	5	4,886	0.10%
2021/11/30	50	34.10	50	34.05	34.00	0	4,899	0.00%
2021/11/26	5	34.30	0	0.00	34.50	5	4,875	0.10%
2021/11/25	10	35.70	10	35.80	35.70	0	4,805	0.00%
2021/11/22	0	0.00	2	35.40	35.35	-2	4,777	-0.04%
2021/11/19	5	35.50	0	0.00	35.50	5	4,784	0.10%
2021/11/18	12	36.00	0	0.00	36.05	12	4,768	0.25%
2021/11/16	0	0.00	0.4	35.40	35.40	-0.4	4,659	-0.01%
2021/11/12	0	0.00	1	34.40	34.50	-1	4,711	-0.02%
2021/11/09	0	0.00	5	35.00	35.00	-5	4,749	-0.11%
2021/11/08	1	34.90	1	35.10	35.15	0	4,727	0.00%
2021/11/04	12	34.62	0	0.00	34.35	12	4,717	0.25%
2021/11/02	1	34.60	1	34.30	34.30	0	4,727	0.00%
2021/10/08	2	33.85	0	0.00	33.55	2	5,047	0.04%
2021/10/07	0	0.00	1	33.95	34.00	-1	5,101	-0.02%
2021/10/06	10	33.90	10	33.75	33.20	0	5,136	0.00%
2021/10/05	1	33.10	0	0.00	33.90	1	5,163	0.02%
2021/09/29	0	0.00	5	35.70	35.70	-5	5,656	-0.09%
2021/09/28	5	38.20	3	38.13	37.20	2	5,623	0.04%
2021/09/27	2	36.90	0	0.00	37.50	2	5,127	0.04%
2021/09/22	0	0.00	1	34.30	33.80	-1	5,512	-0.02%
2021/09/10	4	35.40	0	0.00	35.20	4	6,292	0.06%
2021/09/08	0	0.00	1	35.50	35.10	-1	6,382	-0.02%
2021/09/06	0	0.00	2	35.40	35.50	-2	6,471	-0.03%
2021/09/03	0	0.00	1	36.00	35.90	-1	6,703	-0.01%
2021/09/01	6	36.30	0	0.00	36.05	6	6,932	0.09%
2021/08/31	1	36.00	0	0.00	36.00	1	7,220	0.01%
2021/08/27	3	37.15	2	37.08	37.15	1	8,507	0.01%
2021/08/26	34	36.69	32	36.62	36.65	2	9,338	0.02%
2021/08/18	0	0.00	1	37.00	36.75	-1	9,597	-0.01%
2021/08/13	0	41.00	0	0.00	40.90	0	9,619	0.00%
2021/08/02	0	0.00	1	41.30	42.00	-1	11,135	-0.01%
2021/07/29	0	0.00	3	42.25	42.20	-3	11,148	-0.03%
2021/07/27	0	0.00	0	41.50	41.75	0	11,276	0.00%
2021/07/26	2	41.65	0	0.00	41.35	2	11,320	0.02%
2021/07/21	0	0.00	1	42.80	42.65	-1	11,280	-0.01%
2021/07/14	1	43.70	0	0.00	44.35	1	12,012	0.01%
2021/07/13	1	44.20	0	0.00	44.20	1	12,155	0.01%
2021/07/12	0	0.00	1	45.20	44.95	-1	12,200	-0.01%
2021/07/09	0	0.00	1	47.00	45.95	-1	12,244	-0.01%
2021/07/08	2	46.58	0	0.00	46.80	2	12,352	0.02%
2021/07/07	2	47.85	5	48.20	48.00	-3	12,719	-0.02%
2021/07/06	5	48.24	10	48.22	48.05	-5	12,729	-0.04%
2021/07/05	1	48.55	0	0.00	48.35	1	12,634	0.01%
2021/07/02	10	48.88	0	0.00	48.25	10	12,625	0.08%
2021/07/01	5	49.34	2	49.70	47.70	3	12,600	0.02%
2021/06/30	11	47.68	12	47.14	48.50	-1	12,196	-0.01%
2021/06/29	1	45.20	1	45.70	45.60	0	11,816	0.00%
2021/06/28	0	0.00	1	45.85	46.00	-1	11,840	-0.01%
2021/06/25	0	0.00	1	45.30	44.90	-1	11,931	-0.01%
2021/06/24	1	44.70	1	45.45	45.40	0	12,036	0.00%
2021/06/23	1	44.85	5	45.48	44.80	-4	12,046	-0.03%
2021/06/22	4	45.66	0	0.00	45.25	4	12,006	0.03%
2021/06/21	51	44.93	55.1	45.30	45.80	-4.1	11,681	-0.04%
2021/06/17	4	44.20	1	44.50	44.05	3	11,500	0.03%
2021/06/16	1	44.10	0	0.00	43.85	1	11,569	0.01%
2021/06/15	3	43.80	0	0.00	44.00	3	11,547	0.03%
2021/06/11	4	46.20	4	45.26	44.50	0	11,486	0.00%
2021/06/09	1	46.90	0	0.00	45.10	1	11,135	0.01%
2021/06/08	1.1	47.03	0	0.00	46.90	1.1	11,004	0.01%
2021/06/07	1	49.85	21	49.85	49.00	-20	10,711	-0.19%
2021/06/04	15	48.40	30	45.93	45.65	-15	9,730	-0.15%
2021/06/03	36	47.81	3	47.32	46.40	33	9,410	0.35%
2021/06/02	1	45.25	2	44.20	44.75	-1	8,596	-0.01%
2021/05/21	0	0.00	1	40.95	41.30	-1	8,413	-0.01%
2021/05/20	1	39.45	2	40.03	39.95	-1	8,382	-0.01%
2021/05/19	1	40.20	0	0.00	40.35	1	8,352	0.01%
2021/05/18	21	38.04	21	38.79	40.00	0	8,294	0.00%
2021/05/14	2	40.88	2	39.33	39.30	0	8,098	0.00%
2021/05/12	4	43.66	6	42.62	40.80	-2	7,825	-0.03%
2021/05/11	14	47.53	8	47.83	44.85	6	7,543	0.08%
2021/05/10	3	45.20	5	44.84	46.30	-2	7,010	-0.03%
2021/05/07	1	42.60	2	43.38	43.20	-1	6,735	-0.01%
2021/05/06	1	43.35	2	43.98	42.90	-1	6,739	-0.01%
2021/05/05	0	0.00	3	43.73	42.80	-3	6,710	-0.04%
2021/05/04	3	43.78	0	0.00	42.35	3	6,679	0.04%
2021/05/03	3	43.87	2	44.73	44.45	1	6,594	0.02%
2021/04/29	3	44.15	1	44.50	44.60	2	6,583	0.03%
2021/04/28	6	45.18	0	0.00	44.90	6	6,554	0.09%
2021/04/27	1	44.70	2	45.63	45.80	-1	6,573	-0.02%
2021/04/26	16	45.56	15	44.85	45.20	1	6,491	0.02%
2021/04/23	1	42.95	2	43.65	44.10	-1	6,353	-0.02%
2021/04/22	2	42.75	1	42.95	42.65	1	6,216	0.02%
2021/04/19	0	0.00	3	42.50	43.00	-3	5,793	-0.05%
2021/04/16	0	0.00	19	40.62	41.55	-19	5,623	-0.34%
2021/04/15	18	41.38	0	0.00	40.80	18	5,565	0.32%
2021/04/14	0	0.00	6	40.19	40.75	-6	5,534	-0.11%
2021/04/13	2	42.63	33	42.92	41.80	-31	5,423	-0.57%
2021/04/12	1	40.20	6	38.66	40.45	-5	4,935	-0.10%
2021/04/09	3	37.02	0	0.00	37.00	3	4,665	0.06%
2021/04/08	1	37.15	0	0.00	38.00	1	4,657	0.02%
2021/04/07	10	37.41	0	0.00	37.00	10	4,750	0.21%
2021/03/31	0	34.90	0	0.00	34.90	0	4,996	0.00%
2021/03/30	0	0.00	1	34.80	35.00	-1	4,935	-0.02%
2021/03/19	2	33.15	3	32.77	32.65	-1	5,060	-0.02%
2021/03/18	0	0.00	0.7	32.05	32.05	-0.7	4,953	-0.01%
2021/03/12	2	32.20	0	0.00	32.30	2	5,083	0.04%
2021/03/11	0	0.00	1	32.50	32.40	-1	5,137	-0.02%
2021/03/02	1	31.75	0	0.00	31.20	1	5,189	0.02%
2021/02/26	0	0.00	1	31.70	31.35	-1	5,152	-0.02%
2021/02/25	1	31.45	0	0.00	31.45	1	5,134	0.02%
2021/02/19	0	0.00	5	30.80	30.90	-5	5,168	-0.10%
2021/02/18	1	30.65	0	0.00	30.65	1	5,340	0.02%
2021/02/01	0	29.00	0	0.00	28.90	0	6,029	0.00%
2021/01/22	2	29.50	0	0.00	29.60	2	6,234	0.03%
2021/01/21	10.1	30.30	10	30.20	29.90	0.1	6,209	0.00%
2021/01/11	0	0.00	1	32.95	33.00	-1	6,760	-0.01%
2021/01/07	1	33.80	4	33.79	33.55	-3	6,802	-0.04%
2021/01/06	2	33.20	0	0.00	33.20	2	6,891	0.03%
2021/01/04	0	0.00	4	34.31	34.20	-4	7,184	-0.06%
2020/12/31	3	34.10	0	0.00	34.00	3	7,154	0.04%
2020/12/29	1	34.55	0	0.00	33.55	1	7,018	0.01%
2020/12/28	0	0.00	5	33.39	33.45	-5	6,617	-0.08%
2020/12/25	11	31.90	0	0.00	31.85	11	6,421	0.17%
2020/12/23	0	0.00	1	32.00	32.00	-1	6,696	-0.01%
2020/12/22	42	32.74	40	32.64	32.10	2	6,864	0.03%
2020/12/10	4	30.95	0	0.00	30.85	4	7,732	0.05%
2020/11/20	0	0.00	1	32.05	32.00	-1	9,527	-0.01%
2020/11/16	0	0.00	1	32.60	32.65	-1	9,663	-0.01%
2020/11/13	3	34.27	1	34.25	32.60	2	9,815	0.02%
2020/11/05	0	0.00	0	33.10	32.60	0	10,067	0.00%
2020/10/28	1	35.60	2	35.48	34.75	-1	10,041	-0.01%
2020/10/27	6	34.70	6	35.08	35.35	0	9,929	0.00%
2020/10/20	0	0.00	1	32.65	33.60	-1	9,399	-0.01%
2020/10/19	1	32.40	0	0.00	32.50	1	9,368	0.01%
2020/10/15	2	33.25	1	32.90	33.20	1	9,340	0.01%
2020/10/14	2	33.88	1	33.80	33.20	1	9,348	0.01%
2020/10/13	3	34.20	0	0.00	34.50	3	9,174	0.03%
2020/10/12	1	32.70	0	0.00	33.50	1	8,973	0.01%
2020/10/07	0	0.00	21	32.20	32.25	-21	8,838	-0.24%
2020/09/29	1	32.65	1	32.15	32.55	0	8,758	0.00%
2020/09/28	2	31.30	1	31.80	31.80	1	8,634	0.01%
2020/09/25	6	31.60	1	30.85	31.60	5	8,596	0.06%
2020/09/24	1	31.45	0	0.00	30.45	1	8,511	0.01%
2020/09/22	0	0.00	1	32.70	31.90	-1	8,273	-0.01%
2020/09/21	0	0.00	1	33.25	33.10	-1	8,144	-0.01%
2020/09/18	2	32.00	4	32.00	32.90	-2	8,049	-0.02%
2020/09/17	4	31.19	3	31.50	31.75	1	7,804	0.01%
2020/09/16	4	30.91	11	30.63	31.55	-7	7,580	-0.09%
2020/09/15	1	29.85	2	29.38	30.00	-1	7,301	-0.01%
2020/09/14	2	29.40	2	29.38	29.00	0	7,211	0.00%
2020/09/10	2	29.50	0	0.00	29.00	2	7,058	0.03%
2020/09/09	25	29.68	25	29.56	29.65	0	6,999	0.00%
2020/09/08	0	0.00	3	28.68	29.15	-3	6,915	-0.04%
2020/09/07	6	28.18	1	27.95	27.90	5	6,728	0.07%
2020/09/04	9	27.84	2	27.93	27.80	7	6,666	0.11%
2020/09/02	14	29.61	30	28.60	28.45	-16	6,571	-0.24%
2020/09/01	4	29.83	4	29.91	29.50	0	6,390	0.00%
2020/08/31	6	28.15	8.1	30.17	30.30	-2.1	6,145	-0.03%
2020/08/28	20	26.85	6	27.43	27.55	14	5,720	0.24%
2020/08/26	1	27.70	1	27.50	27.10	0	5,487	0.00%
2020/08/24	2	27.05	2	27.05	27.00	0	5,386	0.00%
2020/08/21	0	0.00	3	26.90	27.30	-3	5,399	-0.06%
2020/08/20	3	27.05	1	27.50	27.50	2	5,342	0.04%
2020/08/19	3	27.75	160	27.65	28.00	-157	5,215	-3.01%	大賣/鉅額交易
2020/08/14	0	0.00	1	26.20	26.35	-1	5,275	-0.02%
2020/08/13	0	0.00	1	26.00	25.55	-1	5,249	-0.02%
2020/08/12	56	25.31	174	25.81	25.40	-118	5,257	-2.24%	大賣/鉅額交易
2020/08/11	1	25.05	0	0.00	25.15	1	5,099	0.02%
2020/08/10	1	24.10	0	0.00	23.90	1	4,954	0.02%
2020/08/04	50	23.20	0	0.00	23.15	50	5,119	0.98%
2020/07/22	0	0.00	1	23.80	23.85	-1	4,996	-0.02%
2020/07/08	0	0.00	1	23.25	23.20	-1	4,670	-0.02%
2020/07/03	2	23.90	0	0.00	23.95	2	4,653	0.04%
2020/07/01	0	0.00	1	23.50	23.65	-1	4,583	-0.02%
2020/06/30	2	23.33	2	23.35	23.30	0	4,558	0.00%
2020/06/24	2	23.48	0	0.00	23.50	2	4,588	0.04%
2020/06/22	88	23.69	3	23.95	23.70	85	4,710	1.80%
2020/06/19	4	24.08	2	23.95	23.65	2	4,700	0.04%
2020/06/18	0	0.00	1	24.05	24.00	-1	4,723	-0.02%
2020/06/17	0	0.00	2	23.90	23.75	-2	4,736	-0.04%
2020/06/16	1	23.85	1	23.20	23.85	0	4,805	0.00%
2020/06/12	0	0.00	3	22.62	22.70	-3	4,931	-0.06%
2020/06/11	1	22.60	0	0.00	22.50	1	4,997	0.02%
2020/06/10	65	22.76	0	0.00	22.75	65	5,048	1.29%
2020/06/09	1	23.65	0	0.00	23.70	1	5,193	0.02%
2020/06/08	0	0.00	1	23.90	23.95	-1	5,294	-0.02%
2020/06/04	61	23.65	0	0.00	23.60	61	5,545	1.10%
2020/06/03	1	23.85	0	0.00	23.95	1	5,668	0.02%
2020/05/29	1	23.90	2	24.20	23.60	-1	5,939	-0.02%
2020/05/28	1	24.00	1	23.85	23.85	0	6,106	0.00%
2020/05/26	0	0.00	3	24.00	23.90	-3	6,571	-0.05%
2020/05/25	13	23.49	10	23.65	23.45	3	7,089	0.04%
2020/05/21	0	0.00	1	24.30	24.30	-1	7,427	-0.01%
2020/05/20	0	0.00	10	23.80	23.55	-10	7,367	-0.14%
2020/05/19	12	23.53	0	0.00	23.60	12	7,336	0.16%
2020/05/18	0	0.00	1	22.85	23.10	-1	7,175	-0.01%
2020/05/15	0	0.00	2	22.25	22.20	-2	7,007	-0.03%
2020/05/14	2.1	21.89	5	21.60	21.50	-2.9	6,955	-0.04%
2020/05/13	5	22.00	0	0.00	21.90	5	6,894	0.07%
2020/05/12	1	22.45	1	21.60	22.40	0	6,806	0.00%
2020/04/28	0	0.00	1	21.00	21.00	-1	6,732	-0.01%
2020/04/23	0	0.00	1	20.60	20.60	-1	6,759	-0.01%
2020/04/21	1	20.40	0	0.00	20.35	1	6,773	0.01%
2020/04/20	1	20.80	0	0.00	21.00	1	6,744	0.01%
2020/04/17	1	21.25	0	0.00	21.00	1	6,723	0.01%
2020/04/15	0	0.00	3	21.30	21.45	-3	6,723	-0.04%
2020/04/10	1	20.70	0	0.00	20.75	1	6,633	0.02%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/27	1	20.20	30	20.75	20.10	-29	6,396	-0.45%
2020/03/26	29	20.87	0	0.00	20.75	29	6,303	0.46%
2020/03/25	3	20.23	1	20.20	20.35	2	6,194	0.03%
2020/03/24	0	0.00	2	19.55	19.45	-2	6,102	-0.03%
2020/03/23	2	19.05	6	18.94	19.05	-4	6,000	-0.07%
2020/03/20	6	18.43	0	0.00	18.35	6	5,913	0.10%
2020/03/17	0	0.00	1	20.75	20.35	-1	5,438	-0.02%
2020/03/10	0	0.00	2	22.35	22.70	-2	4,707	-0.04%
2020/03/05	3	24.05	4	23.36	23.50	-1	4,286	-0.02%
2020/03/04	30	24.55	51	24.00	23.75	-21	4,154	-0.51%
2020/03/03	2	24.45	12	24.60	24.20	-10	4,018	-0.25%
2020/03/02	10	23.95	0	0.00	23.35	10	3,790	0.26%
2020/02/27	13	24.65	23	24.57	23.65	-10	3,649	-0.27%
2020/02/26	34	24.16	1	23.85	23.65	33	3,278	1.01%
2020/02/25	9	23.01	49	22.82	22.60	-40	2,676	-1.49%
2020/02/24	45	22.93	28	22.79	23.00	17	2,438	0.70%
2020/02/21	0	0.00	1	21.70	21.65	-1	2,096	-0.05%
2020/02/07	0	0.00	1	20.50	20.80	-1	1,732	-0.06%
2020/02/03	10	19.50	0	0.00	19.55	10	1,540	0.65%
2020/01/30	10	19.63	0	0.00	19.55	10	1,495	0.67%
2020/01/20	0	0.00	1	20.45	20.45	-1	1,464	-0.07%
2019/12/30	0	0.00	1	19.25	19.20	-1	1,288	-0.08%
2019/12/25	1	18.90	0	0.00	18.95	1	1,203	0.08%
2019/12/19	0.5	18.85	5	18.95	18.95	-4.5	1,202	-0.37%
2019/12/18	0	0.00	1	18.95	18.95	-1	1,200	-0.08%
2019/12/17	1	18.60	0	0.00	18.85	1	1,191	0.08%
2019/12/10	0	0.00	1	18.95	18.95	-1	1,157	-0.09%
2019/12/04	1	18.75	0	0.00	18.75	1	1,168	0.09%
2019/12/03	1	18.70	0	0.00	18.75	1	1,166	0.09%
2019/11/29	5	18.80	0	0.00	18.80	5	1,152	0.43%
2019/11/14	1	18.65	6	18.55	18.80	-5	997	-0.50%
2019/11/08	5	18.20	0	0.00	18.20	5	937	0.53%
2019/10/25	0	0.00	1	18.05	18.05	-1	1,008	-0.10%
2019/10/24	10	18.10	0	0.00	18.10	10	1,024	0.98%
2019/10/18	1	17.80	0	0.00	17.80	1	1,040	0.10%
2019/10/08	0	0.00	1	18.15	18.05	-1	1,038	-0.10%
2019/09/27	1	17.90	0	0.00	17.85	1	1,212	0.08%
2019/09/25	1	18.00	0	0.00	18.05	1	1,266	0.08%
2019/09/09	0	0.00	1	18.10	18.30	-1	1,527	-0.07%
2019/09/02	0	0.00	1	17.65	17.75	-1	1,528	-0.07%
2019/08/16	1	17.70	0	0.00	17.65	1	1,551	0.06%
2019/08/14	1	18.00	0	0.00	18.00	1	1,546	0.06%
2019/08/06	4	17.80	0	0.00	18.05	4	1,586	0.25%
2019/07/31	6	18.85	0	0.00	18.80	6	1,600	0.37%
2019/07/23	1	19.05	0	0.00	19.00	1	1,645	0.06%
2019/07/19	1	19.10	0	0.00	19.10	1	1,642	0.06%
2019/06/24	0	0.00	5	20.70	20.75	-5	1,970	-0.25%
2019/06/17	0	0.00	1	19.95	19.90	-1	1,948	-0.05%
2019/06/14	1	19.65	0	0.00	19.65	1	1,941	0.05%
2019/06/11	0	0.00	1	19.55	19.55	-1	1,970	-0.05%
2019/05/28	5	19.45	0	0.00	19.30	5	2,030	0.25%
2019/05/24	0	0.00	1	19.35	19.35	-1	2,043	-0.05%
2019/05/10	0	0.00	5	19.30	19.35	-5	2,323	-0.22%
2019/05/02	0	0.00	1	20.00	20.00	-1	2,265	-0.04%
2019/04/18	1	20.00	0	0.00	19.85	1	2,209	0.05%
2019/04/17	26	20.30	0	0.00	20.40	26	2,166	1.20%
2019/04/16	1	20.55	0	0.00	20.45	1	2,147	0.05%
2019/04/15	0	0.00	10	20.50	20.60	-10	2,141	-0.47%
2019/04/12	1	20.65	0	0.00	20.55	1	2,121	0.05%
2019/04/10	50	21.24	36	21.25	21.35	14	2,041	0.69%
2019/04/08	0	0.00	1	20.80	21.20	-1	1,847	-0.05%
2019/03/28	1	20.20	0	0.00	20.20	1	1,771	0.06%
2019/03/25	1	20.55	0	0.00	20.55	1	1,788	0.06%
2019/03/22	0	0.00	1	20.85	20.90	-1	1,782	-0.06%
2019/02/14	0	0.00	1	19.80	19.70	-1	1,821	-0.05%
2019/01/11	0	0.00	1	18.85	18.85	-1	2,607	-0.04%
2019/01/08	1	18.60	0	0.00	18.65	1	2,759	0.04%
2019/01/07	0	0.00	1	18.95	18.85	-1	2,831	-0.04%
2019/01/02	0	0.00	0.1	18.85	18.80	-0.1	3,068	0.00%
2018/12/27	0	0.00	1	18.95	19.00	-1	3,264	-0.03%
2018/12/26	1	18.80	0	0.00	18.60	1	3,334	0.03%
2018/12/24	0	0.00	1	19.05	19.20	-1	3,420	-0.03%
2018/12/22	1	18.65	0	0.00	18.90	1	3,474	0.03%
2018/12/21	1	19.00	0	0.00	18.85	1	3,644	0.03%
2018/12/20	1	19.50	0	0.00	19.35	1	3,723	0.03%
2018/12/13	1	20.20	0	0.00	20.40	1	4,190	0.02%
2018/12/11	1	20.35	0	0.00	20.35	1	4,474	0.02%
2018/11/06	0	0.00	1	20.10	20.40	-1	8,371	-0.01%
2018/10/12	0	0.00	1	20.25	21.60	-1	7,583	-0.01%
2018/10/08	1	23.25	0	0.00	23.00	1	7,322	0.01%
2018/10/01	0	0.00	3	24.40	24.40	-3	7,001	-0.04%
2018/09/28	5	25.60	2	24.50	24.60	3	6,963	0.04%
2018/09/27	0	0.00	1	25.10	25.30	-1	6,795	-0.01%
2018/09/19	1	24.65	1	24.70	24.65	0	6,195	0.00%
2018/09/17	0	0.00	2	24.75	24.60	-2	6,009	-0.03%
2018/09/13	1	23.65	0	0.00	23.75	1	5,568	0.02%
2018/09/12	1	23.05	1	23.20	23.30	0	5,400	0.00%
2018/09/07	4	22.35	4	21.85	21.80	0	4,829	0.00%
2018/08/28	0	0.00	20	21.35	21.35	-20	4,138	-0.48%
2018/08/27	20	21.49	11	21.60	21.50	9	4,155	0.22%
2018/08/23	2	21.48	7	21.37	21.65	-5	3,728	-0.13%
2018/08/22	0	0.00	2	20.70	20.65	-2	3,364	-0.06%
2018/08/20	0	0.00	2	19.05	19.10	-2	2,905	-0.07%
2018/08/16	2	19.20	1	18.85	18.80	1	2,680	0.04%
2018/08/15	3	18.35	0	0.00	18.55	3	2,430	0.12%
2018/08/10	0	0.00	2	17.75	17.85	-2	2,203	-0.09%
2018/08/09	0	0.00	2	17.43	17.30	-2	2,187	-0.09%
2018/08/06	0	0.00	1	17.30	17.20	-1	2,273	-0.04%
2018/08/03	3	17.08	0	0.00	17.05	3	2,462	0.12%
2018/08/02	1	17.10	0	0.00	17.10	1	2,506	0.04%
2018/07/30	2	17.20	1	17.25	17.10	1	2,655	0.04%
2018/07/25	1	16.75	0	0.00	16.75	1	2,737	0.04%
2018/07/20	0	0.00	2	16.80	16.75	-2	2,819	-0.07%
2018/07/13	2	16.80	0	0.00	16.80	2	2,854	0.07%
2018/07/12	1	16.55	0	0.00	16.75	1	2,866	0.03%
2018/07/11	1	17.00	0	0.00	17.10	1	2,856	0.04%
2018/07/06	0	0.00	1	17.00	16.95	-1	2,870	-0.03%
2018/07/04	0	0.00	11	16.88	17.05	-11	2,986	-0.37%
2018/07/03	0	0.00	1	17.10	16.95	-1	2,992	-0.03%
2018/07/02	10	17.10	20	17.08	17.20	-10	2,982	-0.34%
2018/06/29	2	17.15	1	17.00	17.15	1	2,974	0.03%
2018/06/27	0	0.00	2	17.00	17.05	-2	2,979	-0.07%
2018/06/25	0	0.00	1	16.85	16.80	-1	2,951	-0.03%
2018/06/21	0	0.00	2	17.20	17.10	-2	2,950	-0.07%
2018/06/19	2	17.23	0	0.00	17.15	2	2,958	0.07%
2018/06/15	0	0.00	2	17.53	17.50	-2	2,911	-0.07%
2018/06/14	3	17.50	1	17.40	17.35	2	2,904	0.07%
2018/06/13	1	17.90	0	0.00	17.85	1	2,853	0.04%
2018/06/11	0	0.00	2	18.10	18.00	-2	2,838	-0.07%
2018/06/08	1	17.85	0	0.00	17.90	1	2,802	0.04%
2018/06/07	0	0.00	1	18.05	18.05	-1	2,815	-0.04%
2018/06/06	4	17.99	0	0.00	18.05	4	2,823	0.14%
2018/06/05	2	18.28	0	0.00	18.15	2	2,803	0.07%
2018/06/04	0	0.00	3	18.35	18.50	-3	2,726	-0.11%
2018/06/01	1	18.10	1	18.00	17.95	0	2,590	0.00%
2018/05/31	0	0.00	1	17.75	17.85	-1	2,572	-0.04%
2018/05/30	1	17.50	0	0.00	17.65	1	2,589	0.04%
2018/05/28	0	0.00	22	17.70	17.70	-22	2,638	-0.83%
2018/05/25	0	0.00	20	17.55	17.60	-20	2,740	-0.73%
2018/05/22	0	0.00	20	17.70	17.60	-20	3,090	-0.65%
2018/05/21	5	17.80	0	0.00	17.65	5	3,079	0.16%
2018/05/18	20	18.10	20	18.00	18.00	0	3,034	0.00%
2018/05/17	0	0.00	1	17.80	18.00	-1	3,002	-0.03%
2018/05/14	2	17.53	1	17.45	17.55	1	2,901	0.03%
2018/05/11	0	0.00	4	17.81	17.65	-4	2,876	-0.14%
2018/05/09	0	0.00	40	17.30	17.30	-40	2,671	-1.50%
2018/05/08	52	17.25	92	17.35	17.40	-40	2,661	-1.50%
2018/05/04	1	17.10	0	0.00	17.10	1	2,552	0.04%
2018/05/02	3	17.05	0	0.00	17.10	3	2,516	0.12%
2018/04/30	0	0.00	1	16.75	16.85	-1	2,460	-0.04%
2018/04/27	0	0.00	8	16.46	16.65	-8	2,456	-0.33%
2018/04/25	3	16.32	0	0.00	16.30	3	2,537	0.12%
2018/04/24	1	16.35	0	0.00	16.40	1	2,673	0.04%
2018/04/20	0	0.00	2	16.68	16.50	-2	3,024	-0.07%
2018/04/17	1	16.50	0	0.00	16.40	1	3,101	0.03%
2018/04/16	0	0.00	1	16.55	16.60	-1	3,125	-0.03%
2018/04/13	0	0.00	3	16.70	16.80	-3	3,167	-0.09%
2018/04/12	1	16.85	2	16.90	16.85	-1	3,198	-0.03%
2018/04/11	1	16.50	0	0.00	16.65	1	3,158	0.03%
2018/04/10	0	0.00	2	16.65	16.70	-2	3,115	-0.06%
2018/04/09	1	16.25	1	16.25	16.30	0	3,063	0.00%
2018/04/03	30	16.25	0	0.00	16.30	30	3,068	0.98%
2018/03/31	1	16.20	0	0.00	16.20	1	3,122	0.03%
2018/03/30	0	0.00	1	16.30	16.35	-1	3,226	-0.03%
2018/03/26	1	16.00	0	0.00	16.05	1	3,248	0.03%
2018/03/21	1	16.60	0	0.00	16.50	1	3,313	0.03%
2018/03/15	0	0.00	1	16.85	16.90	-1	3,371	-0.03%
2018/03/14	1	16.90	0	0.00	16.95	1	3,388	0.03%
2018/03/12	51	17.00	0	0.00	16.95	51	3,411	1.50%
2018/03/09	0	0.00	1	16.85	16.70	-1	3,495	-0.03%
2018/03/08	0	0.00	2	16.75	16.75	-2	3,591	-0.06%
2018/03/07	0	0.00	3	16.77	16.70	-3	3,615	-0.08%
2018/03/06	1	16.60	0	0.00	16.60	1	3,631	0.03%
2018/03/05	5	16.95	0	0.00	16.80	5	3,624	0.14%
2018/03/02	2	17.13	1.2	17.15	17.15	0.8	3,587	0.02%
2018/03/01	2	17.15	0	0.00	17.10	2	3,570	0.06%
2018/02/26	6	17.50	3.3	17.53	17.30	2.7	3,399	0.08%
2018/02/23	74	15.91	76	16.09	16.30	-2	3,079	-0.06%
2018/02/12	1	15.25	0	0.00	15.25	1	3,154	0.03%
2018/02/06	1	15.50	1	15.95	15.40	0	3,239	0.00%
2018/02/02	2	16.28	2	16.28	16.15	0	3,192	0.00%
2018/01/31	0	0.00	10	15.90	15.90	-10	3,223	-0.31%
2018/01/30	1	16.25	0	0.00	16.10	1	3,285	0.03%
2018/01/29	1	16.35	0	0.00	16.30	1	3,281	0.03%
2018/01/26	1	16.35	0	0.00	16.35	1	3,316	0.03%
2018/01/19	0.3	16.60	0	0.00	16.60	0.3	3,287	0.01%
2018/01/18	1	16.85	1	17.20	16.80	0	3,254	0.00%
2018/01/17	4	17.50	4	17.69	17.20	0	3,139	0.00%
2018/01/10	1	16.30	0	0.00	16.30	1	3,009	0.03%
2018/01/08	1	16.55	0	0.00	16.35	1	3,060	0.03%