正隆 (1904)-元富-成功券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.10
漲跌
▲0.10
漲幅
+0.34%
成交量
633張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	28.95	0	0.00	29.10	1	881	0.11%
2024/05/16	0.1	28.94	0	0.00	28.95	0.1	886	0.01%
2024/05/15	0	29.00	0	0.00	28.85	0	886	0.00%
2024/05/14	0	0.00	0.5	29.00	28.90	-0.5	886	-0.06%
2024/05/13	0	29.10	1	29.00	29.00	-1	891	-0.11%
2024/05/09	0	0.00	0	29.00	28.95	0	893	0.00%
2024/05/08	0	0.00	2	29.00	28.95	-2	896	-0.22%
2024/05/07	3	28.95	0	0.00	29.10	3	901	0.33%
2024/05/06	0	29.30	0	0.00	29.20	0	897	0.00%
2024/05/03	0	29.10	0	0.00	29.10	0	897	0.00%
2024/05/02	0	0.00	2	29.35	29.30	-2	893	-0.22%
2024/04/30	0	0.00	0	29.15	29.20	0	892	0.00%
2024/04/26	0	0.00	0.1	28.90	28.85	-0.1	874	-0.01%
2024/04/24	0	29.15	0	0.00	28.85	0	863	0.00%
2024/04/22	0	29.15	0	0.00	29.10	0	868	0.00%
2024/04/19	1	28.20	0	0.00	28.20	1	844	0.12%
2024/04/17	0	0.00	2	28.40	28.40	-2	821	-0.24%
2024/04/15	0.6	29.18	0	0.00	29.00	0.6	789	0.07%
2024/04/12	0	0.00	6	29.00	28.95	-6	787	-0.76%
2024/04/11	1	29.00	0	0.00	29.05	1	784	0.13%
2024/04/10	0	29.35	0	0.00	29.30	0	780	0.00%
2024/04/09	0	0.00	1	29.20	29.20	-1	769	-0.13%
2024/04/08	0	0.00	1.1	29.00	29.05	-1.1	789	-0.14%
2024/04/03	0	29.10	0	0.00	28.85	0	783	0.00%
2024/04/02	0	29.00	0	0.00	28.80	0	773	0.00%
2024/03/28	0	29.30	1	29.15	29.30	-1	705	-0.14%
2024/03/27	0	0.00	3	29.25	29.25	-3	700	-0.43%
2024/03/21	0	0.00	0	29.15	29.25	0	735	0.00%
2024/03/19	0	29.00	0	0.00	28.95	0	756	0.00%
2024/03/18	0.1	28.85	0	0.00	28.85	0.1	754	0.01%
2024/03/14	0	28.89	51	28.79	28.85	-51	762	-6.69%
2024/03/08	0	28.55	0	0.00	28.55	0	750	0.00%
2024/03/06	1	28.90	0	0.00	28.85	1	761	0.13%
2024/03/05	0	29.15	0	0.00	28.85	0	763	0.00%
2024/03/04	1	29.65	0	0.00	29.05	1	760	0.13%
2024/03/01	1	28.90	1	28.90	29.00	0	753	0.00%
2024/02/29	0	0.00	1	28.90	29.00	-1	756	-0.13%
2024/02/27	0	29.15	0	0.00	28.85	0	755	0.00%
2024/02/26	0	28.80	0	0.00	29.00	0	757	0.00%
2024/02/15	0.1	28.80	0	0.00	28.80	0.1	821	0.01%
2024/02/01	0	29.00	0	0.00	28.90	0	817	0.00%
2024/01/31	0	0.00	0.1	28.95	28.85	-0.1	813	-0.01%
2024/01/25	2.1	29.05	0	0.00	28.95	2.1	819	0.26%
2024/01/24	2	29.25	0	29.20	29.10	2	824	0.24%
2024/01/17	0	28.85	0	0.00	28.85	0	830	0.00%
2024/01/11	0	0.00	5	29.20	29.25	-5	843	-0.59%
2024/01/10	0	29.25	0	0.00	29.10	0	922	0.00%
2024/01/08	0	29.65	0	0.00	29.40	0	993	0.00%
2024/01/05	0	0.00	2	29.35	29.40	-2	1,031	-0.19%
2024/01/04	0	0.00	1	29.25	29.25	-1	1,039	-0.10%
2024/01/03	0	0.00	0	29.35	29.25	0	1,064	0.00%
2024/01/02	2	29.40	1	29.30	29.35	1	1,076	0.09%
2023/12/29	0	29.80	0	0.00	29.75	0	1,043	0.00%
2023/12/25	0	0.00	1	29.50	29.50	-1	1,130	-0.09%
2023/12/22	0	0.00	1	29.90	29.80	-1	1,140	-0.09%
2023/12/21	0	0.00	2	30.03	29.95	-2	1,152	-0.17%
2023/12/20	1	30.30	0	30.00	30.00	1	1,168	0.09%
2023/12/18	1	30.60	6	30.76	30.25	-5	1,193	-0.42%
2023/12/15	0.1	30.10	0	0.00	30.10	0.1	1,167	0.01%
2023/12/14	0	0.00	1	29.95	29.80	-1	1,160	-0.09%
2023/12/12	2	29.70	0	0.00	29.55	2	1,186	0.17%
2023/12/11	1	29.95	1	30.00	30.15	0	1,184	0.00%
2023/12/06	0	0.00	0.2	29.95	30.05	-0.2	1,251	-0.01%
2023/12/04	0	0.00	0	29.90	30.10	0	1,259	0.00%
2023/11/30	1	29.75	0	0.00	29.75	1	1,250	0.08%
2023/11/24	1	29.60	0	0.00	29.60	1	1,374	0.07%
2023/11/22	0	0.00	1	29.55	29.45	-1	1,468	-0.07%
2023/11/21	1	29.80	1	29.60	29.85	0	1,471	0.00%
2023/11/20	1	29.70	2	29.65	29.55	-1	1,497	-0.07%
2023/11/17	0	0.00	0	29.78	29.80	0	1,530	0.00%
2023/11/16	1	29.50	2	29.75	29.55	-1	1,543	-0.06%
2023/11/15	0.1	29.70	1	29.30	29.70	-1	1,549	-0.06%
2023/11/14	2	29.00	1	29.00	29.00	1	1,557	0.06%
2023/11/13	0	0.00	1	28.95	28.95	-1	1,587	-0.06%
2023/11/10	2	28.98	0	29.00	28.90	2	1,615	0.12%
2023/11/06	3	28.62	0	0.00	28.80	3	1,859	0.16%
2023/10/24	0.1	28.85	5	28.90	28.85	-4.9	3,296	-0.15%
2023/10/23	0	0.00	8	28.69	28.70	-8	3,337	-0.24%
2023/10/20	1	28.30	0	0.00	28.60	1	3,380	0.03%
2023/10/19	1	28.40	0	0.00	28.40	1	3,462	0.03%
2023/10/18	11.1	28.34	0	29.00	29.10	11	3,477	0.32%
2023/10/17	2	28.43	17	28.49	28.45	-15	3,449	-0.43%
2023/10/16	15	28.96	5	29.15	28.65	10	3,463	0.29%
2023/10/13	25	28.76	25	28.45	28.50	0	3,441	0.00%
2023/10/11	3	28.38	7	28.29	28.35	-4	3,460	-0.12%
2023/10/06	0.2	28.70	3	28.75	28.75	-2.8	3,496	-0.08%
2023/10/04	0	0.00	1	28.40	28.40	-1	3,529	-0.03%
2023/10/03	1	28.90	1	28.60	28.55	0	3,573	0.00%
2023/09/28	3.2	28.75	1	28.70	28.65	2.2	3,764	0.06%
2023/09/27	5	28.53	0	0.00	28.50	5	3,785	0.13%
2023/09/26	1	28.30	0	0.00	28.30	1	3,857	0.03%
2023/09/25	2	28.53	1	28.60	28.60	1	3,952	0.03%
2023/09/21	0.1	28.13	3	28.08	28.10	-3	4,143	-0.07%
2023/09/15	3	28.22	0	0.00	28.20	3	4,950	0.06%
2023/09/13	0	0.00	1	28.25	28.45	-1	4,960	-0.02%
2023/09/11	0	27.95	0	0.00	28.00	0	5,018	0.00%
2023/09/08	0	0.00	0.1	28.15	28.05	-0.1	5,045	0.00%
2023/09/07	0	28.20	0	0.00	28.15	0	5,102	0.00%
2023/09/06	0	28.35	0	0.00	28.15	0	5,151	0.00%
2023/09/01	0	28.75	2	28.60	28.55	-2	5,273	-0.04%
2023/08/31	5.1	28.44	5	28.70	28.55	0.1	5,389	0.00%
2023/08/30	0	0.00	3	27.95	28.00	-3	5,419	-0.06%
2023/08/28	2	27.50	1	27.55	27.50	1	5,850	0.02%
2023/08/25	0	0.00	2.1	27.95	27.95	-2.1	5,804	-0.04%
2023/08/24	1.3	27.95	0	0.00	27.85	1.3	5,797	0.02%
2023/08/23	7	28.00	0	0.00	28.10	7	5,797	0.12%
2023/08/22	0	28.35	0	0.00	28.05	0	5,809	0.00%
2023/08/21	1	28.40	1	28.50	28.45	0	5,812	0.00%
2023/08/18	4.1	28.62	3	28.55	28.35	1.1	5,850	0.02%
2023/08/17	1	28.80	0	0.00	28.80	1	5,935	0.02%
2023/08/16	0	28.95	0	0.00	28.90	0	5,938	0.00%
2023/08/15	0.1	29.45	0	0.00	29.10	0.1	5,950	0.00%
2023/08/14	2.9	29.29	0	29.20	29.00	2.8	6,008	0.05%
2023/08/11	0.1	30.10	0	0.00	30.00	0.1	6,008	0.00%
2023/08/10	2.4	30.56	0	0.00	30.45	2.4	5,968	0.04%
2023/08/09	1.1	32.30	0	0.00	32.45	1.1	5,861	0.02%
2023/08/08	2.2	32.67	12	33.20	32.70	-9.8	5,843	-0.17%
2023/08/07	12	33.71	11	33.40	33.45	1	5,843	0.02%
2023/08/04	1	34.70	15.2	34.36	34.40	-14.2	5,757	-0.25%
2023/08/02	21	34.39	10	34.51	34.00	11	5,938	0.19%
2023/08/01	16.2	33.81	6	34.06	33.90	10.2	5,847	0.17%
2023/07/31	7	34.81	18	34.58	34.55	-11	5,939	-0.19%
2023/07/28	15	34.61	38	34.40	34.10	-23	6,126	-0.38%
2023/07/27	53	35.00	23.9	34.98	35.00	29.1	5,983	0.49%
2023/07/26	2	32.85	0	0.00	33.15	2	5,634	0.04%
2023/07/25	1	32.70	1	32.70	32.70	0	5,643	0.00%
2023/07/24	31.5	32.90	6	32.71	32.75	25.5	5,693	0.45%
2023/07/21	2	32.58	0	0.00	32.25	2	5,906	0.03%
2023/07/20	1	32.90	0	0.00	32.80	1	6,338	0.02%
2023/07/19	2	31.95	1	32.00	31.90	1	6,847	0.01%
2023/07/18	8	32.33	4	32.30	32.05	4	7,263	0.06%
2023/07/17	1	32.60	1	32.65	32.75	0	7,430	0.00%
2023/07/14	3	32.32	2	32.53	32.40	1	7,402	0.01%
2023/07/13	3	32.03	0	0.00	31.90	3	7,373	0.04%
2023/07/12	2	32.60	0	0.00	32.55	2	7,311	0.03%
2023/07/11	2	32.75	0	0.00	32.80	2	7,286	0.03%
2023/07/10	2	33.12	1	32.80	32.80	1	7,266	0.01%
2023/07/07	7	33.27	1	33.30	33.30	6	7,228	0.08%
2023/07/06	3	34.27	1	34.50	34.00	2	7,151	0.03%
2023/07/05	3	34.30	3	34.28	34.05	0	7,034	0.00%
2023/07/04	2	33.85	1	34.00	33.80	1	6,972	0.01%
2023/07/03	1	34.45	6	34.33	34.20	-5	6,895	-0.07%
2023/06/30	1	33.70	5	34.07	34.05	-4	6,789	-0.06%
2023/06/29	8	34.21	8	34.23	34.25	0	6,717	0.00%
2023/06/28	6	33.33	2	33.23	33.15	4	6,563	0.06%
2023/06/27	21	33.93	47	33.94	33.80	-26	6,491	-0.40%
2023/06/26	37	34.56	36	34.39	34.75	1	6,287	0.02%
2023/06/21	15	33.11	14	33.23	33.30	1	5,768	0.02%
2023/06/20	1	32.80	1	32.75	32.60	0	5,679	0.00%
2023/06/16	6	32.33	1	32.35	32.35	5	5,636	0.09%
2023/06/15	2	32.15	0	0.00	32.30	2	5,582	0.04%
2023/06/14	3	32.58	0	0.00	32.55	3	5,558	0.05%
2023/06/13	4	32.53	0	0.00	32.90	4	5,535	0.07%
2023/06/12	2	32.95	10.1	33.20	33.20	-8.1	5,483	-0.15%
2023/06/09	8	33.66	7	33.58	33.80	1	5,424	0.02%
2023/06/08	1.1	33.47	3	33.18	33.25	-1.9	5,374	-0.04%
2023/06/07	13	33.70	10	33.80	33.80	3	5,307	0.06%
2023/06/06	5	33.64	5	33.73	33.55	0	5,261	0.00%
2023/06/05	3	33.78	11.2	33.92	33.75	-8.2	5,124	-0.16%
2023/06/02	6	33.65	21	33.47	33.25	-15	5,014	-0.30%
2023/06/01	31.1	33.70	5	33.53	33.50	26.1	4,830	0.54%
2023/05/31	2	31.83	0	0.00	31.75	2	4,534	0.04%
2023/05/30	2.1	31.71	0	0.00	31.75	2.1	4,521	0.05%
2023/05/29	4	31.93	0	32.25	31.95	4	4,522	0.09%
2023/05/26	2.1	31.60	3	31.50	31.60	-0.9	4,497	-0.02%
2023/05/25	0	32.20	0	32.40	32.20	0	4,449	0.00%
2023/05/24	0	32.45	1	32.75	32.45	-1	4,428	-0.02%
2023/05/23	11	32.60	5	32.57	32.60	6	4,365	0.14%
2023/05/22	0	31.20	0.2	31.60	31.75	-0.1	4,229	0.00%
2023/05/19	2.3	31.50	1	31.40	31.35	1.3	4,193	0.03%
2023/05/18	1	31.80	4	32.15	31.85	-3	4,149	-0.07%
2023/05/17	6	31.99	0	0.00	31.80	6	4,074	0.15%
2023/05/15	3.1	31.45	0	0.00	31.45	3.1	4,024	0.08%
2023/05/12	0	31.75	0	31.75	32.05	0	4,013	0.00%
2023/05/11	0	31.75	0	31.75	31.75	0	4,001	0.00%
2023/05/10	4.1	32.44	23	32.79	32.40	-18.9	3,948	-0.48%
2023/05/09	30	33.59	5.8	34.17	33.20	24.2	3,911	0.62%
2023/05/08	6	33.34	0	33.48	33.50	6	3,665	0.16%
2023/05/05	2.2	33.30	2	33.68	33.10	0.2	3,594	0.00%
2023/05/04	4	32.83	8	33.47	33.65	-4	3,437	-0.12%
2023/05/03	0	0.00	3	32.28	32.10	-3	3,116	-0.10%
2023/05/02	0	0.00	6.7	31.73	32.00	-6.7	2,986	-0.22%
2023/04/28	0.3	31.42	18	31.35	31.30	-17.8	2,919	-0.61%
2023/04/27	7	31.38	6	31.30	31.35	1	2,866	0.04%
2023/04/26	23	32.05	6	32.35	32.00	17	2,767	0.61%
2023/04/25	14.2	32.04	7.9	31.79	32.35	6.3	2,461	0.26%
2023/04/24	8	31.83	14.1	32.07	32.50	-6.1	2,003	-0.30%
2023/04/21	27	30.89	22.6	30.88	30.40	4.4	1,446	0.30%
2023/04/20	1	29.45	0.1	29.77	29.45	0.9	1,034	0.09%
2023/04/19	0.2	28.52	1	28.65	28.40	-0.8	843	-0.09%
2023/04/18	1	28.95	1	28.80	28.75	0	845	0.00%
2023/04/17	0	0.00	1	28.90	28.95	-1	856	-0.12%
2023/04/13	0.1	28.80	1	28.80	28.75	-0.9	854	-0.11%
2023/04/11	0	0.00	0.1	28.60	28.60	-0.1	834	-0.01%
2023/04/10	0	28.60	0	0.00	28.45	0	832	0.00%
2023/04/07	1	28.50	0	0.00	28.75	1	801	0.12%
2023/04/06	2	28.33	0	0.00	28.60	2	789	0.25%
2023/03/31	1.2	28.03	0	0.00	28.25	1.2	778	0.15%
2023/03/30	0.1	28.10	0	0.00	28.10	0.1	777	0.01%
2023/03/29	0	28.43	0	0.00	28.25	0	776	0.00%
2023/03/28	0.1	28.31	0	0.00	28.30	0.1	779	0.01%
2023/03/27	0	28.25	4	28.25	28.20	-4	780	-0.51%
2023/03/24	1	28.05	0	0.00	28.00	1	798	0.13%
2023/03/23	2	28.00	0	0.00	28.00	2	797	0.26%
2023/03/22	1	27.85	0	0.00	27.85	1	796	0.13%
2023/03/21	0	27.90	0	0.00	27.80	0	794	0.00%
2023/03/17	0	27.58	0	0.00	27.15	0	786	0.00%
2023/03/16	9.1	27.65	5	27.50	27.60	4.1	751	0.55%
2023/03/13	0	29.00	0	0.00	28.80	0	755	0.00%
2023/03/10	0	0.00	1	28.90	28.85	-1	753	-0.13%
2023/03/07	0.2	28.95	2	28.85	29.00	-1.8	773	-0.23%
2023/03/06	0	28.93	0	0.00	28.80	0	767	0.00%
2023/03/03	0	0.00	0	28.85	28.75	0	762	0.00%
2023/03/01	0	28.90	0	0.00	28.70	0	774	0.00%
2023/02/24	0	0.00	2	28.85	28.85	-2	772	-0.26%
2023/02/23	0	28.70	0	0.00	28.60	0	778	0.00%
2023/02/22	2	28.53	0	0.00	28.60	2	794	0.25%
2023/02/21	0	0.00	0.6	28.85	28.70	-0.6	800	-0.07%
2023/02/20	0	28.60	0	0.00	28.65	0	811	0.00%
2023/02/16	0	28.45	0	0.00	28.55	0	834	0.00%
2023/02/14	0	0.00	0	28.70	28.65	0	845	0.00%
2023/02/13	0	28.50	0	28.60	28.55	0	847	0.00%
2023/02/10	1	28.75	0	0.00	28.80	1	837	0.12%
2023/02/09	0	29.05	0	29.15	29.00	0	836	0.00%
2023/02/06	2	28.80	0	0.00	28.60	2	785	0.25%
2023/02/02	0	0.00	1	28.90	29.00	-1	773	-0.13%
2023/01/31	0	0.00	0	29.00	29.10	0	757	0.00%
2023/01/30	0	28.84	9.6	28.79	28.85	-9.6	744	-1.28%
2023/01/16	0	28.38	0	0.00	28.20	0	722	0.00%
2023/01/10	0	0.00	2	28.18	28.40	-2	724	-0.28%
2023/01/06	0	0.00	1	27.60	27.60	-1	688	-0.15%
2023/01/05	0.1	27.65	1	27.75	27.65	-0.9	702	-0.13%
2023/01/04	0	27.40	1	27.50	27.60	-1	692	-0.14%
2023/01/03	0	27.40	0	0.00	27.35	0	700	0.00%
2022/12/30	0	27.35	0	0.00	27.35	0	701	0.01%
2022/12/29	0	27.25	0	0.00	27.20	0	704	0.00%
2022/12/28	0	27.25	0	0.00	27.20	0	703	0.00%
2022/12/26	0	27.50	0	0.00	27.20	0	704	0.00%
2022/12/22	0	27.33	0	0.00	27.45	0	720	0.00%
2022/12/19	0	27.45	0	0.00	27.40	0	731	0.00%
2022/12/16	1	27.30	0	0.00	27.30	1	729	0.14%
2022/12/12	1	27.40	0	0.00	27.80	1	708	0.14%
2022/12/09	0	27.85	0	0.00	27.60	0	725	0.00%
2022/12/08	0	0.00	1	27.80	27.70	-1	725	-0.14%
2022/12/01	0.1	27.44	0	0.00	27.50	0.1	726	0.02%
2022/11/22	0	27.20	0	0.00	27.15	0	734	0.00%
2022/11/21	0	27.30	0	0.00	27.25	0	735	0.00%
2022/11/18	1	27.15	1	27.00	27.15	0	729	0.00%
2022/11/17	1	26.90	1	26.95	26.95	0	718	0.00%
2022/11/08	0	0.00	0	27.00	27.00	0	828	0.00%
2022/11/03	1	26.20	0	0.00	26.15	1	855	0.12%
2022/11/02	0.1	26.35	0	0.00	26.35	0.1	853	0.02%
2022/11/01	0	0.00	2	26.50	26.40	-2	852	-0.23%
2022/10/31	0	0.00	6	26.15	26.20	-6	840	-0.71%
2022/10/27	0	0.00	4	26.05	26.10	-4	842	-0.47%
2022/10/25	0	0.00	2	25.60	25.70	-2	840	-0.24%
2022/10/13	1.3	25.41	0	0.00	25.25	1.3	910	0.14%
2022/10/12	0.4	26.00	1	26.00	26.10	-0.6	920	-0.07%
2022/10/05	6	26.70	7	26.85	26.75	-1	957	-0.10%
2022/09/30	0	26.70	1	26.60	26.60	-1	1,005	-0.10%
2022/09/26	1	26.50	1	26.55	26.45	0	1,059	0.00%
2022/09/20	0	0.00	3	27.20	27.25	-3	1,249	-0.24%
2022/09/16	0	0.00	2	27.60	27.35	-2	1,338	-0.15%
2022/09/13	2	27.70	0	0.00	27.70	2	1,418	0.14%
2022/09/08	1	27.10	0	0.00	27.00	1	1,456	0.07%
2022/09/07	0	26.90	0	0.00	26.75	0	1,486	0.00%
2022/09/06	1	27.20	2	27.00	27.10	-1	1,506	-0.07%
2022/09/05	1	27.50	3	27.45	27.25	-2	1,519	-0.13%
2022/09/02	0	27.85	0	27.95	27.70	0	1,526	0.00%
2022/09/01	0.1	28.05	1	27.80	27.90	-0.9	1,531	-0.06%
2022/08/30	1	28.00	2	27.90	27.95	-1	1,543	-0.06%
2022/08/29	0	27.90	0	0.00	27.85	0	1,551	0.00%
2022/08/24	1	28.20	2	28.20	28.15	-1	1,566	-0.06%
2022/08/23	2	28.18	0	0.00	28.20	2	1,591	0.13%
2022/08/22	5	29.40	14	29.11	28.70	-9	1,614	-0.56%
2022/08/19	0	28.45	1	28.45	28.50	-1	1,561	-0.06%
2022/08/18	2	28.25	0	0.00	28.20	2	1,592	0.13%
2022/08/17	0	0.00	1	28.15	28.20	-1	1,663	-0.06%
2022/08/16	2	28.00	1	28.35	28.15	1	1,683	0.06%
2022/08/15	1	28.15	10	27.88	28.15	-9	1,686	-0.53%
2022/08/11	0	0.00	3	27.57	27.55	-3	1,767	-0.17%
2022/08/08	0	0.00	7	26.85	27.00	-7	1,852	-0.38%
2022/08/05	2	26.80	0	0.00	26.90	2	1,874	0.11%
2022/08/04	0.1	26.60	0	0.00	26.65	0.1	1,938	0.00%
2022/08/01	0	27.11	0	0.00	27.10	0	2,045	0.00%
2022/07/28	0.1	27.02	0	0.00	26.90	0.1	2,066	0.00%
2022/07/27	1	27.15	0	0.00	27.10	1	2,103	0.05%
2022/07/26	0	0.00	1	26.95	27.10	-1	2,232	-0.04%
2022/07/21	1	26.40	1	26.40	26.45	0	2,235	0.00%
2022/07/20	1	26.45	1	26.60	26.35	0	2,232	0.00%
2022/07/19	1	26.35	2	26.05	26.35	-1	2,237	-0.04%
2022/07/14	16	25.60	0	0.00	25.90	16	2,230	0.72%
2022/07/13	1	25.75	1	25.90	25.80	0	2,232	0.00%
2022/07/12	1	25.45	1	25.55	25.45	0	2,224	0.00%
2022/07/11	1	25.95	1	25.85	25.90	0	2,211	0.00%
2022/07/08	1	25.90	0	0.00	25.75	1	2,211	0.05%
2022/07/06	2	25.55	1	26.20	25.70	1	2,192	0.05%
2022/07/05	2	25.68	3	25.95	25.95	-1	2,181	-0.05%
2022/07/04	2	25.33	0	0.00	25.35	2	2,161	0.09%
2022/07/01	1	25.20	1	25.20	25.20	0	2,163	0.00%
2022/06/30	3	25.88	0	0.00	26.05	3	2,149	0.14%
2022/06/29	12.1	26.63	0	0.00	26.55	12.1	2,118	0.57%
2022/06/28	4.4	27.45	0	0.00	27.15	4.4	2,088	0.21%
2022/06/27	4	29.98	10	30.00	29.95	-6	2,026	-0.30%
2022/06/24	2	29.73	0	0.00	29.75	2	1,968	0.10%
2022/06/23	3	29.60	0	0.00	29.65	3	1,984	0.15%
2022/06/22	1.7	29.91	0	0.00	29.55	1.7	1,991	0.09%
2022/06/21	1.1	29.90	0	0.00	29.95	1.1	1,965	0.06%
2022/06/20	1	30.40	0	0.00	29.90	1	1,925	0.05%
2022/06/16	0	0.00	0	30.00	30.00	0	1,884	0.00%
2022/06/14	0.2	29.51	0	0.00	29.60	0.2	1,862	0.01%
2022/06/13	3.4	29.56	0	0.00	29.55	3.4	1,862	0.18%
2022/06/10	0.1	30.15	0	0.00	30.15	0.1	1,860	0.01%
2022/06/09	7	30.11	0	0.00	30.20	7	1,857	0.38%
2022/06/08	0.2	30.15	0	0.00	30.05	0.2	1,848	0.01%
2022/06/07	0.1	30.00	0	0.00	29.95	0.1	1,851	0.01%
2022/06/06	0	0.00	1	29.95	30.00	-1	1,854	-0.05%
2022/06/02	3	29.98	0	0.00	30.00	3	1,886	0.16%
2022/05/31	0	30.02	0	0.00	30.00	0	1,889	0.00%
2022/05/30	0.2	30.05	1	30.05	30.05	-0.8	1,865	-0.04%
2022/05/27	1.2	29.52	1	29.50	29.55	0.2	1,831	0.01%
2022/05/26	0.1	29.70	0	0.00	29.65	0.1	1,795	0.01%
2022/05/25	9	29.16	1	29.30	29.40	8	1,775	0.45%
2022/05/24	0	29.95	0	0.00	29.95	0	1,731	0.00%
2022/05/23	7	30.06	8	30.00	30.10	-1	1,712	-0.06%
2022/05/20	5	29.80	1.7	30.06	29.95	3.3	1,721	0.19%
2022/05/19	3.1	29.34	0	0.00	29.60	3.1	1,700	0.18%
2022/05/18	1	30.10	0	0.00	30.40	1	1,637	0.06%
2022/05/17	1	30.30	0	0.00	30.20	1	1,611	0.06%
2022/05/16	4.2	30.23	0	0.00	30.15	4.2	1,613	0.26%
2022/05/13	2.3	30.73	1	30.70	30.85	1.3	1,594	0.08%
2022/05/12	4	30.88	11	30.81	30.40	-7	1,621	-0.43%
2022/05/11	5	31.88	0	0.00	31.85	5	1,591	0.32%
2022/05/10	1	32.45	0	0.00	32.50	1	1,614	0.06%
2022/05/09	2	32.58	0	0.00	32.75	2	1,608	0.12%
2022/05/06	0	33.30	0	0.00	33.20	0	1,603	0.00%
2022/05/04	1	33.60	1	34.00	33.65	0	1,622	0.00%
2022/05/03	4	34.18	1	34.75	33.70	3	1,594	0.19%
2022/04/29	1	33.50	0	0.00	33.45	1	1,469	0.07%
2022/04/28	1	33.45	0	0.00	33.50	1	1,476	0.07%
2022/04/27	2.1	33.40	0	0.00	33.40	2.1	1,473	0.14%
2022/04/26	0.2	34.25	0	0.00	34.10	0.2	1,452	0.01%
2022/04/22	0.2	34.85	0	0.00	34.95	0.2	1,466	0.01%
2022/04/18	0	0.00	1	34.60	34.40	-1	1,559	-0.06%
2022/04/12	0.1	34.15	0	0.00	34.15	0.1	1,742	0.00%
2022/04/11	1	34.10	0	0.00	34.10	1	1,781	0.06%
2022/04/08	0.2	34.73	10	34.50	34.50	-9.8	1,793	-0.55%
2022/04/07	1	34.70	0	0.00	34.60	1	1,808	0.06%
2022/04/06	0	34.85	0	0.00	34.90	0	1,813	0.00%
2022/04/01	1.1	34.56	0	0.00	34.60	1.1	1,846	0.06%
2022/03/31	0.1	35.00	1	35.00	35.00	-0.9	1,948	-0.05%
2022/03/30	2	34.60	0	0.00	34.70	2	2,111	0.09%
2022/03/29	0.1	34.60	1	34.45	34.45	-0.9	2,173	-0.04%
2022/03/28	1	34.10	0	0.00	34.40	1	2,183	0.05%
2022/03/25	1.1	34.66	0	0.00	34.50	1.1	2,155	0.05%
2022/03/24	0.6	35.00	0	0.00	34.85	0.6	2,163	0.03%
2022/03/22	0	35.06	1	35.05	35.10	-1	2,204	-0.05%
2022/03/21	5.1	35.00	1	35.00	35.10	4.1	2,226	0.18%
2022/03/18	0.1	35.00	1	34.90	34.50	-0.9	2,377	-0.04%
2022/03/17	1.2	34.66	0	0.00	34.70	1.2	2,371	0.05%
2022/03/15	0	34.10	0	0.00	33.95	0	2,372	0.00%
2022/03/11	0.1	34.45	0	0.00	34.25	0.1	2,402	0.00%
2022/03/10	0	0.00	12	34.46	34.35	-12	2,412	-0.50%
2022/03/09	11	33.81	2	33.88	33.95	9	2,412	0.37%
2022/03/08	1.3	33.98	0	0.00	33.70	1.3	2,421	0.05%
2022/03/07	2	34.10	0	0.00	34.35	2	2,401	0.08%
2022/03/04	2	34.90	0	0.00	34.90	2	2,409	0.08%
2022/03/02	13	34.90	0	0.00	35.00	13	2,632	0.49%
2022/03/01	0.1	34.90	0	0.00	34.85	0.1	2,696	0.01%
2022/02/25	1.3	34.63	10	34.70	34.40	-8.7	2,711	-0.32%
2022/02/24	1	35.19	0	0.00	34.60	1	2,724	0.04%
2022/02/22	2	35.58	2	35.70	35.40	0	2,787	0.00%
2022/02/21	3	36.15	0	36.20	36.20	3	2,895	0.10%
2022/02/17	0	36.00	1	35.85	35.90	-1	2,964	-0.03%
2022/02/16	8	35.98	0	0.00	36.00	8	2,975	0.27%
2022/02/15	5	36.05	0	0.00	36.05	5	2,979	0.17%
2022/02/14	14	36.28	14	36.49	36.50	0	2,998	0.00%
2022/02/11	0	0.00	11.1	36.12	36.35	-11.1	3,056	-0.36%
2022/02/10	0.1	35.85	8	36.16	36.25	-7.9	3,084	-0.26%
2022/02/09	10	35.55	0	0.00	35.85	10	3,082	0.32%
2022/02/08	0	0.00	0	35.40	35.60	0	3,060	0.00%
2022/02/07	0	0.00	0	34.90	34.90	0	3,067	0.00%
2022/01/26	1.1	34.06	0	0.00	34.05	1.1	3,071	0.04%
2022/01/25	1	34.15	3	34.10	34.10	-2	3,117	-0.06%
2022/01/24	1.1	34.35	0	0.00	34.35	1.1	3,167	0.03%
2022/01/21	1.1	34.70	0	0.00	34.55	1.1	3,216	0.03%
2022/01/19	2.6	34.64	0	0.00	34.60	2.6	3,249	0.08%
2022/01/18	1	34.95	0	0.00	34.80	1	3,277	0.03%
2022/01/14	0.4	35.60	0	0.00	35.40	0.4	3,305	0.01%
2022/01/13	0.1	36.00	14	36.01	35.85	-13.9	3,297	-0.42%
2022/01/11	0	0.00	1	35.55	35.40	-1	3,273	-0.03%
2022/01/10	2	35.45	0	0.00	35.65	2	3,310	0.06%
2022/01/07	0	0.00	10	34.95	35.00	-10	3,318	-0.30%
2022/01/06	1	35.00	0	0.00	35.00	1	3,322	0.03%
2022/01/05	7	34.76	0	0.00	34.65	7	3,317	0.21%
2022/01/04	1.1	34.95	2	35.05	35.05	-1	3,280	-0.03%
2022/01/03	1.1	35.05	1	35.10	35.05	0.1	3,268	0.00%
2021/12/30	0.1	35.55	0	0.00	35.30	0.1	3,292	0.00%
2021/12/29	0.1	35.55	0	0.00	35.50	0.1	3,355	0.00%
2021/12/28	6	35.08	0	0.00	35.20	6	3,391	0.18%
2021/12/27	5	35.99	5	35.81	35.60	0	3,425	0.00%
2021/12/24	1	36.00	7	35.95	35.90	-6	3,417	-0.18%
2021/12/23	10	34.85	2	35.03	35.05	8	3,392	0.24%
2021/12/22	2	34.15	3	34.30	34.35	-1	3,483	-0.03%
2021/12/17	0	0.00	3	33.90	33.90	-3	4,907	-0.06%
2021/12/16	6.6	33.82	0	0.00	33.70	6.6	4,925	0.13%
2021/12/15	2	33.90	0	0.00	33.95	2	4,956	0.04%
2021/12/14	4	34.31	9	34.74	34.00	-5	4,980	-0.10%
2021/12/13	1	33.80	0	0.00	33.60	1	4,850	0.02%
2021/12/10	10	33.90	10	33.90	33.90	0	4,864	0.00%
2021/12/09	0.2	34.05	0.1	34.05	34.00	0.1	4,854	0.00%
2021/12/08	10	34.06	3	34.00	33.95	7	4,861	0.14%
2021/12/07	3.7	33.79	0	0.00	33.80	3.7	4,883	0.08%
2021/12/02	7	33.76	0	0.00	33.80	7	4,893	0.14%
2021/11/30	0.2	34.15	0	34.20	34.00	0.2	4,899	0.00%
2021/11/29	3.1	33.63	0	0.00	34.10	3.1	4,919	0.06%
2021/11/26	23.1	34.37	12	34.55	34.50	11.1	4,875	0.23%
2021/11/25	6	35.85	3	35.93	35.70	3	4,805	0.06%
2021/11/24	1	35.50	2	35.38	35.50	-1	4,774	-0.02%
2021/11/23	2	35.00	0	0.00	34.85	2	4,774	0.04%
2021/11/19	4	35.71	1	35.65	35.50	3	4,784	0.06%
2021/11/18	3	36.45	2	36.20	36.05	1	4,768	0.02%
2021/11/17	3.1	35.35	2	35.45	35.40	1.1	4,669	0.02%
2021/11/16	0	0.00	5	34.90	35.40	-5	4,659	-0.11%
2021/11/15	0	0.00	0	35.10	35.00	0	4,663	0.00%
2021/11/12	1	34.40	0	0.00	34.50	1	4,711	0.02%
2021/11/11	0.3	34.60	0	0.00	34.50	0.3	4,748	0.01%
2021/11/10	3.2	34.93	7	35.01	34.75	-3.8	4,828	-0.08%
2021/11/09	16	34.79	10	35.00	35.00	6	4,749	0.13%
2021/11/08	1	35.00	9	34.90	35.15	-8	4,727	-0.17%
2021/11/04	15.4	34.76	0	0.00	34.35	15.4	4,717	0.33%
2021/11/03	17	34.40	0	0.00	34.65	17	4,720	0.36%
2021/11/02	5	34.25	1	34.45	34.30	4	4,727	0.08%
2021/11/01	5.1	34.69	1	34.20	34.20	4.1	4,711	0.09%
2021/10/29	1	33.45	4	33.91	34.00	-3	4,713	-0.06%
2021/10/28	1.1	33.16	0	0.00	33.20	1.1	4,726	0.02%
2021/10/27	6	33.13	1	33.10	33.05	5	4,763	0.10%
2021/10/26	2	33.30	0	0.00	33.35	2	4,746	0.04%
2021/10/25	1	33.40	0	0.00	33.60	1	4,738	0.02%
2021/10/22	2	33.63	0	0.00	33.60	2	4,771	0.04%
2021/10/18	2	34.58	2	34.45	34.40	0	5,010	0.00%
2021/10/14	1	33.80	0	0.00	33.95	1	5,072	0.02%
2021/10/13	0	0.00	0.2	33.60	33.10	-0.2	5,046	0.00%
2021/10/12	0	0.00	1	33.20	33.30	-1	5,039	-0.02%
2021/10/08	1	33.80	0	0.00	33.55	1	5,047	0.02%
2021/10/06	1	33.50	0	0.00	33.20	1	5,136	0.02%
2021/10/05	1	33.25	0	0.00	33.90	1	5,163	0.02%
2021/10/04	0.1	34.35	0	0.00	33.75	0.1	5,229	0.00%
2021/10/01	7	34.62	7	34.40	34.40	0	5,334	0.00%
2021/09/30	4	36.13	12	35.78	35.65	-8	5,582	-0.14%
2021/09/29	9	35.84	0	0.00	35.70	9	5,656	0.16%
2021/09/28	17.3	37.81	15	38.02	37.20	2.3	5,623	0.04%
2021/09/27	20	35.98	24	36.44	37.50	-4	5,127	-0.08%
2021/09/24	14	35.52	0	0.00	34.10	14	5,231	0.27%
2021/09/22	1	34.05	0	0.00	33.80	1	5,512	0.02%
2021/09/17	1	34.30	0	0.00	34.30	1	5,554	0.02%
2021/09/16	1.1	34.90	0	0.00	34.90	1.1	5,568	0.02%
2021/09/15	1.2	35.18	0	0.00	35.15	1.2	5,599	0.02%
2021/09/14	0	0.00	1	35.60	35.70	-1	5,717	-0.02%
2021/09/10	0.1	35.40	0	0.00	35.20	0.1	6,292	0.00%
2021/09/09	1	35.00	0	0.00	35.70	1	6,319	0.02%
2021/09/08	3.1	35.18	0	0.00	35.10	3.1	6,382	0.05%
2021/09/07	1	35.30	0	0.00	35.60	1	6,401	0.02%
2021/09/06	6	35.62	0	0.00	35.50	6	6,471	0.09%
2021/09/02	1	35.95	2	35.90	36.10	-1	6,818	-0.01%
2021/09/01	2	36.13	9	36.05	36.05	-7	6,932	-0.10%
2021/08/31	2	35.95	0	0.00	36.00	2	7,220	0.03%
2021/08/30	1	36.70	0	0.00	36.45	1	8,170	0.01%
2021/08/27	0	37.00	1	36.90	37.15	-1	8,507	-0.01%
2021/08/26	0	0.00	0	36.65	36.65	0	9,338	0.00%
2021/08/25	0.3	36.45	0	0.00	36.45	0.3	9,548	0.00%
2021/08/24	0.8	36.19	0	0.00	36.00	0.8	9,557	0.01%
2021/08/23	2.5	36.64	0	0.00	36.65	2.5	9,552	0.03%
2021/08/19	1	36.00	0	0.00	35.80	1	9,595	0.01%
2021/08/18	4.3	35.92	2	36.50	36.75	2.3	9,597	0.02%
2021/08/17	3	37.88	0	0.00	36.85	3	9,597	0.03%
2021/08/16	1.2	39.70	0	0.00	39.65	1.2	9,655	0.01%
2021/08/13	1	40.80	0	0.00	40.90	1	9,619	0.01%
2021/08/12	1.3	41.18	0	0.00	41.15	1.3	9,653	0.01%
2021/08/11	1	41.55	0	0.00	41.15	1	9,717	0.01%
2021/08/10	2	41.90	0	0.00	41.85	2	9,801	0.02%
2021/08/09	0	0.00	3	42.40	42.40	-3	9,916	-0.03%
2021/08/05	3.1	41.93	0	0.00	42.05	3.1	10,134	0.03%
2021/08/03	1	41.35	0	0.00	41.80	1	10,891	0.01%
2021/08/02	0.2	41.45	0	0.00	42.00	0.2	11,135	0.00%
2021/07/28	0	0.00	7	41.86	41.70	-7	11,200	-0.06%
2021/07/27	0.1	42.00	1	42.10	41.75	-0.9	11,276	-0.01%
2021/07/26	12.2	41.83	0	0.00	41.35	12.2	11,320	0.11%
2021/07/23	0.1	43.65	3	43.40	43.80	-2.9	11,234	-0.03%
2021/07/22	1	42.05	0	0.00	42.10	1	11,252	0.01%
2021/07/21	3	42.55	1	42.45	42.65	2	11,280	0.02%
2021/07/20	4.2	43.47	0	0.00	43.40	4.2	11,329	0.04%
2021/07/19	1	44.50	1	44.60	44.60	0	11,489	0.00%
2021/07/16	2	44.40	0.2	44.60	44.75	1.8	11,723	0.02%
2021/07/15	0	0.00	0.1	44.90	45.10	-0.1	11,904	0.00%
2021/07/14	2	43.75	1.2	44.35	44.35	0.8	12,012	0.01%
2021/07/13	4	44.84	2	44.40	44.20	2	12,155	0.02%
2021/07/12	12.3	45.02	2	45.08	44.95	10.3	12,200	0.08%
2021/07/09	3.5	46.02	7	46.70	45.95	-3.5	12,244	-0.03%
2021/07/08	10.2	47.51	7	47.21	46.80	3.2	12,352	0.03%
2021/07/07	5.1	49.35	29	48.43	48.00	-23.9	12,719	-0.19%
2021/07/06	9.1	48.13	5	48.96	48.05	4.1	12,729	0.03%
2021/07/05	8.1	47.91	0	48.15	48.35	8	12,634	0.06%
2021/07/02	1.1	48.25	7	48.32	48.25	-5.9	12,625	-0.05%
2021/07/01	8	49.05	8	49.05	47.70	0	12,600	0.00%
2021/06/30	16	46.67	25	47.30	48.50	-9	12,196	-0.07%
2021/06/29	0.1	45.60	7	45.69	45.60	-6.9	11,816	-0.06%
2021/06/28	26	45.84	1	45.30	46.00	25	11,840	0.21%
2021/06/25	1	44.90	0	0.00	44.90	1	11,931	0.01%
2021/06/24	3	45.00	2	45.25	45.40	1	12,036	0.01%
2021/06/23	7	46.40	7	46.22	44.80	0	12,046	0.00%
2021/06/22	2	45.75	7	46.98	45.25	-5	12,006	-0.04%
2021/06/21	53	44.78	51	45.40	45.80	2	11,681	0.02%
2021/06/18	2.1	44.05	1	44.05	44.30	1.1	11,495	0.01%
2021/06/16	1	43.90	3	43.98	43.85	-2	11,569	-0.02%
2021/06/11	73	46.26	73	44.90	44.50	0	11,486	0.00%
2021/06/09	5	45.49	3	46.03	45.10	2	11,135	0.02%
2021/06/08	10	47.83	10	47.15	46.90	0	11,004	0.00%
2021/06/07	21	49.04	33	48.55	49.00	-12	10,711	-0.11%
2021/06/04	23	47.21	21	46.67	45.65	2	9,730	0.02%
2021/06/03	21	46.97	22	46.92	46.40	-1	9,410	-0.01%
2021/06/02	0	0.00	4.1	43.99	44.75	-4.1	8,596	-0.05%
2021/06/01	1	41.30	0	0.00	41.70	1	8,410	0.01%
2021/05/28	2	41.15	0	0.00	41.20	2	8,435	0.02%
2021/05/25	3	42.25	0	0.00	41.70	3	8,495	0.04%
2021/05/24	0	0.00	0	42.30	42.35	0	8,454	0.00%
2021/05/21	0	0.00	6	40.91	41.30	-6	8,413	-0.07%
2021/05/20	4	39.54	1	40.35	39.95	3	8,382	0.04%
2021/05/18	0	0.00	1	40.00	40.00	-1	8,294	-0.01%
2021/05/17	3	36.70	0	0.00	37.50	3	8,225	0.04%
2021/05/14	6	39.30	1	40.80	39.30	5	8,098	0.06%
2021/05/13	2	40.00	2	41.13	40.55	0	7,981	0.00%
2021/05/12	6.3	42.58	6	43.12	40.80	0.3	7,825	0.00%
2021/05/11	134	47.61	133	46.41	44.85	1	7,543	0.01%	大買/大賣/
2021/05/10	4	46.19	15	45.84	46.30	-11	7,010	-0.16%
2021/05/07	0	0.00	5	42.95	43.20	-5	6,735	-0.07%
2021/05/06	1	42.80	0	0.00	42.90	1	6,739	0.01%
2021/05/05	4	42.95	6	43.64	42.80	-2	6,710	-0.03%
2021/05/04	8.2	41.95	2	40.95	42.35	6.2	6,679	0.09%
2021/05/03	6	44.23	6	44.37	44.45	0	6,594	0.00%
2021/04/28	7	45.39	0	0.00	44.90	7	6,554	0.11%
2021/04/27	1	44.60	1	45.75	45.80	0	6,573	0.00%
2021/04/26	3	44.75	3	44.98	45.20	0	6,491	0.00%
2021/04/23	0	0.00	3	43.87	44.10	-3	6,353	-0.05%
2021/04/22	2	44.08	9	43.94	42.65	-7	6,216	-0.11%
2021/04/21	1	44.20	0.7	43.99	43.90	0.3	6,020	0.01%
2021/04/20	0	0.00	2	43.00	42.90	-2	5,845	-0.03%
2021/04/19	3	42.18	2	42.40	43.00	1	5,793	0.02%
2021/04/15	2	41.15	1	41.20	40.80	1	5,565	0.02%
2021/04/14	12	41.27	22	40.57	40.75	-10	5,534	-0.18%
2021/04/13	23	42.47	20.2	42.59	41.80	2.8	5,423	0.05%
2021/04/12	17	39.93	23	39.63	40.45	-6	4,935	-0.12%
2021/04/09	2	37.35	5	37.18	37.00	-3	4,665	-0.06%
2021/04/08	8	37.64	3	37.90	38.00	5	4,657	0.11%
2021/04/07	4	37.42	1	38.20	37.00	3	4,750	0.06%
2021/04/06	12	37.31	2	37.03	37.40	10	5,023	0.20%
2021/04/01	0	0.00	3	34.95	35.40	-3	5,095	-0.06%
2021/03/31	2	34.70	0	0.00	34.90	2	4,996	0.04%
2021/03/30	0	34.75	3	34.97	35.00	-3	4,935	-0.06%
2021/03/29	13	34.29	15	34.39	34.05	-2	4,784	-0.04%
2021/03/26	6	33.75	30	33.60	33.60	-24	4,838	-0.50%
2021/03/24	0	32.80	2	33.03	33.00	-2	4,804	-0.04%
2021/03/23	4	32.70	0	0.00	32.70	4	4,820	0.08%
2021/03/22	5	32.60	1	32.85	33.00	4	5,030	0.08%
2021/03/19	2	33.10	3	33.05	32.65	-1	5,060	-0.02%
2021/03/18	0	32.05	0	0.00	32.05	0	4,953	0.00%
2021/03/12	0	32.30	0	0.00	32.30	0	5,083	0.00%
2021/03/11	0	0.00	1	32.50	32.40	-1	5,137	-0.02%
2021/03/08	0	0.00	2	32.23	32.10	-2	5,171	-0.04%
2021/03/04	0	32.00	0	0.00	31.95	0	5,211	0.00%
2021/03/02	0	0.00	1	32.20	31.20	-1	5,189	-0.02%
2021/02/26	1	31.40	0	0.00	31.35	1	5,152	0.02%
2021/02/23	0	0.00	2	31.43	31.65	-2	5,162	-0.04%
2021/02/22	1	31.20	0	0.00	31.10	1	5,150	0.02%
2021/02/19	2	30.45	1	30.85	30.90	1	5,168	0.02%
2021/02/18	1	30.65	2	30.73	30.65	-1	5,340	-0.02%
2021/02/17	0	0.00	2	30.05	30.20	-2	5,365	-0.04%
2021/02/04	1	29.05	0	0.00	29.30	1	5,813	0.02%
2021/02/03	0	0.00	2	29.15	29.15	-2	5,855	-0.03%
2021/01/29	31	29.19	0	0.00	28.70	31	6,066	0.51%
2021/01/28	3.1	29.37	0	0.00	29.20	3.1	6,138	0.05%
2021/01/27	0.1	30.20	0	0.00	29.80	0.1	6,145	0.00%
2021/01/25	3	29.87	1	29.85	30.15	2	6,210	0.03%
2021/01/22	1	29.60	0	0.00	29.60	1	6,234	0.02%
2021/01/21	2	29.88	0	0.00	29.90	2	6,209	0.03%
2021/01/20	2.2	30.21	0	0.00	29.85	2.2	6,286	0.04%
2021/01/19	0	0.00	11	31.08	30.85	-11	6,495	-0.17%
2021/01/18	1	30.60	6	30.67	31.10	-5	6,550	-0.08%
2021/01/15	1	31.30	0	0.00	31.40	1	6,564	0.02%
2021/01/14	2	32.03	0	0.00	32.05	2	6,677	0.03%
2021/01/13	10	32.40	0	0.00	32.30	10	6,713	0.15%
2021/01/12	1	32.60	0	0.00	32.25	1	6,781	0.01%
2021/01/11	1	33.00	0	0.00	33.00	1	6,760	0.01%
2021/01/07	1	33.65	11	34.00	33.55	-10	6,802	-0.15%
2021/01/06	0	33.20	1	33.40	33.20	-1	6,891	-0.01%
2021/01/05	1.4	33.69	5	34.00	33.75	-3.6	7,035	-0.05%
2021/01/04	0.2	34.05	4	34.30	34.20	-3.9	7,184	-0.05%
2020/12/31	3	34.30	1	34.00	34.00	2	7,154	0.03%
2020/12/30	1	33.80	3	34.07	34.15	-2	7,118	-0.03%
2020/12/29	10	34.44	8	34.12	33.55	2	7,018	0.03%
2020/12/28	5	33.38	6	33.14	33.45	-1	6,617	-0.02%
2020/12/25	0.1	31.90	0	0.00	31.85	0.1	6,421	0.00%
2020/12/24	0	0.00	2	31.95	31.95	-2	6,566	-0.03%
2020/12/23	1	32.10	1	31.80	32.00	0	6,696	0.00%
2020/12/22	4	32.43	5	32.70	32.10	-1	6,864	-0.01%
2020/12/21	2	31.85	1	31.95	31.95	1	6,824	0.01%
2020/12/18	0	0.00	4	31.48	31.35	-4	6,858	-0.06%
2020/12/16	5	31.94	2	32.20	31.75	3	7,030	0.04%
2020/12/15	3	31.23	11.1	31.54	31.25	-8.1	7,052	-0.11%
2020/12/14	1	30.85	0	0.00	30.85	1	7,238	0.01%
2020/12/11	1	30.55	0	0.00	30.60	1	7,585	0.01%
2020/12/10	1	30.85	0	0.00	30.85	1	7,732	0.01%
2020/12/09	1.3	30.86	0	0.00	30.90	1.3	7,836	0.02%
2020/12/08	3	31.20	0	0.00	31.20	3	7,910	0.04%
2020/12/07	1.3	30.78	0	0.00	30.80	1.3	8,044	0.02%
2020/12/04	3.7	31.40	2	31.25	31.40	1.7	8,135	0.02%
2020/12/03	1	31.55	1	31.50	31.55	0	8,318	0.00%
2020/12/02	3	31.68	0	0.00	31.65	3	8,383	0.04%
2020/12/01	4.2	31.95	2	32.00	31.95	2.2	8,434	0.03%
2020/11/30	6.1	32.15	2.1	32.25	31.80	4	8,550	0.05%
2020/11/27	3.3	31.90	0	0.00	32.00	3.3	8,664	0.04%
2020/11/26	7	31.99	5	32.00	31.95	2	8,892	0.02%
2020/11/25	1	31.80	0	0.00	31.75	1	9,325	0.01%
2020/11/24	0.2	31.90	0	0.00	31.90	0.2	9,455	0.00%
2020/11/23	1	31.90	0	0.00	31.80	1	9,522	0.01%
2020/11/20	10	32.05	0	0.00	32.00	10	9,527	0.10%
2020/11/19	1	31.80	0	0.00	31.70	1	9,608	0.01%
2020/11/17	4	31.95	0	0.00	32.00	4	9,652	0.04%
2020/11/13	11	33.14	8.2	33.56	32.60	2.8	9,815	0.03%
2020/11/11	0	0.00	2	33.13	33.10	-2	9,481	-0.02%
2020/11/10	12	32.78	5	32.40	32.45	7	9,584	0.07%
2020/11/06	1	32.45	0	0.00	32.70	1	9,894	0.01%
2020/11/05	2	32.80	0	0.00	32.60	2	10,067	0.02%
2020/11/03	2.1	33.37	1	33.15	33.15	1.1	10,121	0.01%
2020/11/02	1	33.15	0	0.00	33.15	1	10,118	0.01%
2020/10/28	0.2	35.20	2	34.93	34.75	-1.8	10,041	-0.02%
2020/10/27	3	34.52	8.4	35.30	35.35	-5.4	9,929	-0.05%
2020/10/26	1	33.55	0	0.00	33.55	1	9,628	0.01%
2020/10/22	0	0.00	2	34.03	33.85	-2	9,557	-0.02%
2020/10/20	0	0.00	7	33.23	33.60	-7	9,399	-0.07%
2020/10/19	1	32.60	0	0.00	32.50	1	9,368	0.01%
2020/10/16	5	32.87	17.2	33.00	32.80	-12.2	9,357	-0.13%
2020/10/15	21	33.02	1	33.35	33.20	20	9,340	0.21%
2020/10/14	5	33.19	13	33.50	33.20	-8	9,348	-0.09%
2020/10/13	8	34.15	3.3	34.23	34.50	4.7	9,174	0.05%
2020/10/12	0	0.00	2.4	33.04	33.50	-2.4	8,973	-0.03%
2020/10/07	2	32.65	2	32.50	32.25	0	8,838	0.00%
2020/10/06	1	32.30	1	32.50	32.50	0	8,827	0.00%
2020/10/05	0	0.00	1	32.00	32.10	-1	8,814	-0.01%
2020/09/30	1	32.05	0	0.00	31.55	1	8,814	0.01%
2020/09/29	2	31.88	2	32.05	32.55	0	8,758	0.00%
2020/09/28	2	31.25	5	31.64	31.80	-3	8,634	-0.03%
2020/09/25	1	31.55	1	30.95	31.60	0	8,596	0.00%
2020/09/23	5	31.20	0	0.00	31.15	5	8,369	0.06%
2020/09/22	5	33.00	0.8	31.85	31.90	4.2	8,273	0.05%
2020/09/21	1	32.90	1	33.25	33.10	0	8,144	0.00%
2020/09/18	2	32.65	5	32.52	32.90	-3	8,049	-0.04%
2020/09/17	6	31.37	4	31.54	31.75	2	7,804	0.03%
2020/09/16	0	0.00	7.1	31.03	31.55	-7.1	7,580	-0.09%
2020/09/15	5	29.65	6	29.96	30.00	-1	7,301	-0.01%
2020/09/14	21	29.05	20	29.05	29.00	1	7,211	0.01%
2020/09/11	0	0.00	3	28.72	28.50	-3	7,118	-0.04%
2020/09/10	4	29.20	0	29.00	29.00	4	7,058	0.06%
2020/09/09	1	29.65	2	29.55	29.65	-1	6,999	-0.01%
2020/09/08	0	29.00	4	28.88	29.15	-4	6,915	-0.06%
2020/09/07	3	28.02	1	28.45	27.90	2	6,728	0.03%
2020/09/04	1	28.00	0	0.00	27.80	1	6,666	0.02%
2020/09/03	0	0.00	2	28.58	28.70	-2	6,678	-0.03%
2020/09/02	1	28.65	4	28.80	28.45	-3	6,571	-0.05%
2020/09/01	25	29.59	27	29.57	29.50	-2	6,390	-0.03%
2020/08/31	15	29.66	21	30.09	30.30	-6	6,145	-0.10%
2020/08/28	3	26.97	11	27.07	27.55	-8	5,720	-0.14%
2020/08/27	10	26.50	0	0.00	26.30	10	5,580	0.18%
2020/08/26	2	27.43	1	27.60	27.10	1	5,487	0.02%
2020/08/25	3	27.85	3	27.90	27.30	0	5,429	0.00%
2020/08/24	1	27.10	1	27.00	27.00	0	5,386	0.00%
2020/08/19	0	0.00	3	27.42	28.00	-3	5,215	-0.06%
2020/08/18	16	26.48	0	0.00	26.45	16	5,110	0.31%
2020/08/14	0	0.00	2	26.33	26.35	-2	5,275	-0.04%
2020/08/13	1	25.50	7	25.98	25.55	-6	5,249	-0.11%
2020/08/12	12	25.85	22.5	25.73	25.40	-10.5	5,257	-0.20%
2020/08/11	3	24.85	19	24.93	25.15	-16	5,099	-0.31%
2020/08/07	7	23.71	11.8	24.03	24.15	-4.8	4,961	-0.10%
2020/08/06	3	23.58	20	23.50	23.55	-17	4,927	-0.35%
2020/08/03	2	23.05	0	0.00	23.20	2	5,110	0.04%
2020/07/31	1	23.10	0	0.00	23.20	1	5,088	0.02%
2020/07/29	0	23.05	1	23.30	23.15	-1	5,083	-0.02%
2020/07/27	1	23.60	0	0.00	23.60	1	5,082	0.02%
2020/07/23	10	24.10	10	24.20	23.80	0	5,049	0.00%
2020/07/22	0	0.00	1	23.80	23.85	-1	4,996	-0.02%
2020/07/20	1	23.85	1	24.05	23.95	0	4,914	0.00%
2020/07/17	3	23.60	1	23.65	23.55	2	4,850	0.04%
2020/07/16	0	23.75	0	0.00	23.85	0	4,858	0.00%
2020/07/15	2	23.90	7	23.72	23.80	-5	4,837	-0.10%
2020/07/13	3	23.55	5	23.65	23.70	-2	4,766	-0.04%
2020/07/10	0	0.00	5	23.25	23.35	-5	4,775	-0.10%
2020/07/09	0	0.00	5	23.35	23.05	-5	4,699	-0.11%
2020/07/08	0	0.00	1	23.15	23.20	-1	4,670	-0.02%
2020/07/07	0	0.00	5	22.90	22.95	-5	4,674	-0.11%
2020/07/06	2	22.85	1	23.05	23.00	1	4,713	0.02%
2020/07/03	7	23.87	2	23.88	23.95	5	4,653	0.11%
2020/07/02	6	23.83	0	0.00	23.85	6	4,572	0.13%
2020/06/29	1	23.15	0	0.00	23.15	1	4,584	0.02%
2020/06/24	2	23.50	0	0.00	23.50	2	4,588	0.04%
2020/06/23	1	23.65	0	0.00	23.55	1	4,655	0.02%
2020/06/22	1	23.70	1	23.90	23.70	0	4,710	0.00%
2020/06/19	1.6	23.84	1	24.35	23.65	0.6	4,700	0.01%
2020/06/18	4	24.03	12	24.08	24.00	-8	4,723	-0.17%
2020/06/17	5.1	23.90	8	24.01	23.75	-2.9	4,736	-0.06%
2020/06/16	10	23.10	1	23.45	23.85	9	4,805	0.19%
2020/06/15	10.1	23.00	1	23.05	22.90	9.1	4,918	0.19%
2020/06/12	2	22.25	0	0.00	22.70	2	4,931	0.04%
2020/06/11	2	22.62	0	0.00	22.50	2	4,997	0.04%
2020/06/10	3	22.78	3	22.78	22.75	0	5,048	0.00%
2020/06/09	3	23.82	0	0.00	23.70	3	5,193	0.06%
2020/06/05	0	0.00	1	23.80	23.75	-1	5,394	-0.02%
2020/06/04	0	0.00	4	23.66	23.60	-4	5,545	-0.07%
2020/06/03	3	24.05	0	0.00	23.95	3	5,668	0.05%
2020/06/02	5	23.85	0	0.00	23.80	5	5,700	0.09%
2020/06/01	2	23.60	5	23.85	23.95	-3	5,810	-0.05%
2020/05/29	14	24.08	0	0.00	23.60	14	5,939	0.24%
2020/05/28	0	0.00	1	24.40	23.85	-1	6,106	-0.02%
2020/05/27	0	23.90	0	0.00	23.90	0	6,201	0.00%
2020/05/26	2	23.68	0	0.00	23.90	2	6,571	0.03%
2020/05/25	1	23.70	0	0.00	23.45	1	7,089	0.01%
2020/05/22	10	24.25	1	24.30	24.05	9	7,214	0.13%
2020/05/21	13	24.25	32	24.19	24.30	-19	7,427	-0.26%
2020/05/20	1	23.85	6	24.07	23.55	-5	7,367	-0.07%
2020/05/19	6	23.45	3	23.50	23.60	3	7,336	0.04%
2020/05/18	10.1	22.90	19	22.94	23.10	-8.9	7,175	-0.12%
2020/05/15	3	22.05	3	22.30	22.20	0	7,007	0.00%
2020/05/12	4	21.88	3	22.13	22.40	1	6,806	0.01%
2020/05/08	0	0.00	0	21.10	21.05	0	6,555	0.00%
2020/04/30	35	21.08	2	21.18	21.20	33	6,772	0.49%
2020/04/29	0	21.00	1	21.05	21.05	-1	6,759	-0.01%
2020/04/28	0	0.00	1	21.00	21.00	-1	6,732	-0.01%
2020/04/27	2	20.63	0	0.00	20.70	2	6,745	0.03%
2020/04/22	1	20.02	0	0.00	20.30	1	6,754	0.02%
2020/04/16	0	0.00	4	21.35	21.15	-4	6,759	-0.06%
2020/04/15	0	0.00	5	21.19	21.45	-5	6,723	-0.07%
2020/04/14	2	20.73	0	0.00	20.85	2	6,657	0.03%
2020/04/13	0	20.75	0	0.00	20.60	0	6,647	0.00%
2020/04/10	1	20.70	0	0.00	20.75	1	6,633	0.02%
2020/04/09	2	21.05	0	0.00	21.10	2	6,605	0.03%
2020/04/08	0	21.10	1	20.65	20.85	-1	6,563	-0.01%
2020/04/07	1	20.50	6	20.40	20.30	-5	6,514	-0.08%
2020/04/06	0	21.00	1	20.30	20.40	-1	6,489	-0.02%
2020/04/01	1	20.50	0	0.00	20.50	1	6,454	0.02%
2020/03/31	5	20.48	0	0.00	20.55	5	6,481	0.08%
2020/03/30	2	19.88	0	0.00	20.50	2	6,439	0.03%
2020/03/27	0	0.00	1	20.90	20.10	-1	6,396	-0.02%
2020/03/26	1	20.85	1	20.70	20.75	0	6,303	0.00%
2020/03/25	6	19.95	5	19.80	20.35	1	6,194	0.02%
2020/03/24	0	0.00	1	19.15	19.45	-1	6,102	-0.02%
2020/03/23	5	18.99	4	18.76	19.05	1	6,000	0.02%
2020/03/20	0	0.00	2	18.38	18.35	-2	5,913	-0.03%
2020/03/19	5	17.56	3	17.55	17.55	2	5,777	0.03%
2020/03/18	3	20.01	0	0.00	19.45	3	5,544	0.05%
2020/03/17	2	20.52	0	20.35	20.35	2	5,438	0.04%
2020/03/16	1	21.10	0.5	21.00	21.00	0.5	5,330	0.01%
2020/03/13	3	21.13	24	20.83	21.30	-21	5,237	-0.40%
2020/03/12	3	22.07	2	22.10	22.50	1	4,960	0.02%
2020/03/11	1	23.05	0	0.00	23.00	1	4,821	0.02%
2020/03/10	2	22.48	1	22.80	22.70	1	4,707	0.02%
2020/03/09	0	22.15	6	22.24	22.10	-6	4,538	-0.13%
2020/03/06	0	0.00	1	23.50	23.20	-1	4,361	-0.02%
2020/03/05	2	23.45	3.5	23.47	23.50	-1.5	4,286	-0.03%
2020/03/04	2	24.08	1	24.70	23.75	1	4,154	0.02%
2020/03/03	0	0.00	4	24.24	24.20	-4	4,018	-0.10%
2020/03/02	0	0.00	10	24.00	23.35	-10	3,790	-0.26%
2020/02/27	33	24.26	3	24.70	23.65	30	3,649	0.82%
2020/02/26	3	23.87	3	24.15	23.65	0	3,278	0.00%
2020/02/25	0	22.55	1	22.90	22.60	-1	2,676	-0.04%
2020/02/24	1	22.61	4	22.93	23.00	-3	2,438	-0.12%
2020/02/21	1	21.45	7	21.62	21.65	-6	2,096	-0.29%
2020/02/20	1	21.05	8	21.10	21.00	-7	1,950	-0.36%
2020/02/19	0	0.00	1	20.60	20.60	-1	1,856	-0.05%
2020/02/18	0	0.00	9	20.51	20.50	-9	1,884	-0.48%
2020/02/17	2	20.55	2	20.55	20.50	0	1,955	0.00%
2020/02/14	1	20.15	0	0.00	20.30	1	1,909	0.05%
2020/02/13	0	0.00	20	20.20	20.10	-20	1,892	-1.06%
2020/02/12	0	0.00	11	20.20	20.15	-11	1,886	-0.58%
2020/02/11	0.8	20.05	0	0.00	20.05	0.8	1,862	0.04%
2020/02/10	36	20.45	7	20.39	20.25	29	1,832	1.58%
2020/02/07	3	20.42	7	20.40	20.80	-4	1,732	-0.23%
2020/02/06	0	0.00	1	19.95	20.00	-1	1,578	-0.06%
2020/02/05	0	0.00	7	19.75	19.65	-7	1,561	-0.45%
2020/02/04	0	0.00	2	19.63	19.65	-2	1,548	-0.13%
2020/02/03	0	0.00	4	19.50	19.55	-4	1,540	-0.26%
2020/01/31	0	0.00	8	19.74	19.70	-8	1,511	-0.53%
2020/01/30	0	0.00	5	19.58	19.55	-5	1,495	-0.33%
2020/01/20	0	0.00	2	20.35	20.45	-2	1,464	-0.14%
2020/01/17	0	0.00	1	20.25	20.20	-1	1,426	-0.07%
2020/01/16	0	0.00	5	20.10	20.20	-5	1,404	-0.36%
2020/01/14	0.1	19.70	0	0.00	19.75	0.1	1,333	0.00%
2020/01/13	1.8	19.70	0	0.00	19.75	1.8	1,343	0.13%
2020/01/10	0	0.00	23	19.67	19.75	-23	1,356	-1.69%
2020/01/08	1	19.30	0	0.00	19.20	1	1,306	0.08%
2020/01/06	1	19.25	1	19.25	19.20	0	1,326	0.00%
2020/01/02	0	0.00	4	19.43	19.45	-4	1,339	-0.30%
2019/12/31	0	0.00	1	19.25	19.30	-1	1,305	-0.08%
2019/12/30	0	0.00	1	19.20	19.20	-1	1,288	-0.08%
2019/12/27	0	0.00	11	19.10	19.10	-11	1,263	-0.87%
2019/12/26	5	19.09	20	19.15	19.15	-15	1,248	-1.20%
2019/12/24	3	18.85	1	18.90	18.95	2	1,203	0.17%
2019/12/23	5.1	18.85	0	0.00	19.00	5.1	1,200	0.42%
2019/12/16	1	18.95	0	0.00	18.85	1	1,155	0.09%
2019/12/11	0.8	18.95	0	0.00	18.95	0.8	1,150	0.07%
2019/12/06	0	0.00	0	18.65	18.60	0	1,157	0.00%
2019/12/05	1	18.60	0	0.00	18.60	1	1,186	0.08%
2019/12/04	0	0.00	0	18.75	18.75	0	1,168	0.00%
2019/12/02	1	18.65	5	18.70	18.70	-4	1,164	-0.34%
2019/11/29	4	18.83	0	0.00	18.80	4	1,152	0.35%
2019/11/28	4	18.85	0	0.00	18.85	4	1,153	0.35%
2019/11/26	6	19.00	0	0.00	18.90	6	1,111	0.54%
2019/11/25	0.1	19.20	3	19.25	19.20	-2.9	1,088	-0.27%
2019/11/20	5	18.95	4	18.90	18.95	1	1,052	0.09%
2019/11/19	4	18.80	1	18.75	18.80	3	1,053	0.28%
2019/11/18	3	18.80	2	18.80	18.80	1	1,052	0.10%
2019/11/15	4	18.89	1.1	19.09	18.85	3	1,048	0.28%
2019/11/14	5	18.80	1	18.75	18.80	4	997	0.40%
2019/11/11	0.8	18.20	0	0.00	18.20	0.8	940	0.09%
2019/11/07	3	18.25	0	0.00	18.25	3	934	0.32%
2019/10/25	0	0.00	1	18.00	18.05	-1	1,008	-0.10%
2019/10/24	5	18.06	0	0.00	18.10	5	1,024	0.49%
2019/10/23	2.1	18.00	0	0.00	18.00	2.1	1,033	0.20%
2019/10/21	2	17.93	0	0.00	17.95	2	1,057	0.19%
2019/10/18	0	0.00	5	18.35	17.80	-5	1,040	-0.48%
2019/10/16	2	18.35	0	0.00	18.35	2	1,012	0.20%
2019/10/15	0	0.00	3	18.30	18.30	-3	1,008	-0.30%
2019/10/14	0.8	18.30	1	18.20	18.30	-0.2	1,030	-0.02%
2019/10/09	6	18.10	0	0.00	17.65	6	1,052	0.57%
2019/10/08	0	0.00	1	18.15	18.05	-1	1,038	-0.10%
2019/10/04	2	17.85	0	0.00	17.85	2	1,116	0.18%
2019/09/27	1	17.85	0	0.00	17.85	1	1,212	0.08%
2019/09/26	2.1	18.00	0	0.00	18.05	2.1	1,227	0.17%
2019/09/25	2	18.00	0	0.00	18.05	2	1,266	0.16%
2019/09/23	0	0.00	0	18.25	18.20	0	1,297	0.00%
2019/09/17	4	18.18	0	0.00	18.15	4	1,377	0.29%
2019/09/16	2	18.35	0	0.00	18.35	2	1,427	0.14%
2019/09/12	3.5	18.30	0	0.00	18.30	3.5	1,471	0.24%
2019/09/10	1	18.25	0	0.00	18.25	1	1,516	0.07%
2019/09/09	4	18.26	1	18.25	18.30	3	1,527	0.20%
2019/09/06	1.8	17.90	0	0.00	17.85	1.8	1,503	0.12%
2019/09/05	1.8	17.92	0	0.00	17.85	1.8	1,510	0.12%
2019/09/03	8	17.73	0	0.00	17.70	8	1,512	0.53%
2019/08/30	0.1	17.60	0	0.00	17.55	0.1	1,526	0.01%
2019/08/29	2	17.40	0	0.00	17.40	2	1,525	0.13%
2019/08/27	0	17.60	0	0.00	17.40	0	1,527	0.00%
2019/08/26	0	17.70	0	0.00	17.50	0	1,523	0.00%
2019/08/23	1	17.65	10.1	17.65	17.65	-9.1	1,534	-0.59%
2019/08/22	2	17.75	2	17.80	17.80	0	1,545	0.00%
2019/08/21	1	17.65	5	17.65	17.70	-4	1,555	-0.26%
2019/08/20	2	17.70	0	0.00	17.65	2	1,556	0.13%
2019/08/19	5.1	17.76	0	0.00	17.75	5.1	1,553	0.33%
2019/08/15	2	17.75	0	0.00	17.80	2	1,545	0.13%
2019/08/14	3	18.07	0	0.00	18.00	3	1,546	0.19%
2019/08/08	0	0.00	2	18.15	18.35	-2	1,564	-0.13%
2019/08/05	1	18.15	1	18.15	18.10	0	1,574	0.00%
2019/08/02	1	18.45	0	0.00	18.45	1	1,580	0.06%
2019/08/01	3	18.63	10	18.70	18.65	-7	1,610	-0.43%
2019/07/30	1	18.90	0	0.00	18.85	1	1,607	0.06%
2019/07/29	2.1	18.95	1	19.05	18.95	1.1	1,635	0.06%
2019/07/26	1	18.95	1	19.05	19.00	0	1,630	0.00%
2019/07/25	1.1	19.00	0	0.00	19.00	1.1	1,627	0.07%
2019/07/24	0	19.05	0	0.00	19.05	0	1,641	0.00%
2019/07/23	1.1	19.05	0	0.00	19.00	1.1	1,645	0.07%
2019/07/19	1	19.05	0	0.00	19.10	1	1,642	0.06%
2019/07/18	4	19.11	0	0.00	19.10	4	1,675	0.24%
2019/07/17	0	19.15	0	0.00	19.15	0	1,685	0.00%
2019/07/16	27	19.08	0	0.00	19.15	27	1,683	1.60%
2019/07/15	2	19.23	0	0.00	19.20	2	1,662	0.12%
2019/07/11	4	19.73	0	0.00	19.65	4	1,703	0.23%
2019/07/10	1	20.55	11	20.55	20.60	-10	1,691	-0.59%
2019/07/08	0	0.00	1	20.55	20.55	-1	1,682	-0.06%
2019/07/05	2	20.55	0	0.00	20.60	2	1,707	0.12%
2019/07/04	1	20.55	0	0.00	20.50	1	1,857	0.05%
2019/06/24	1.1	20.75	1	20.75	20.75	0.1	1,970	0.00%
2019/06/21	13	20.59	0	0.00	20.75	13	1,965	0.66%
2019/06/20	1	20.50	4	20.51	20.50	-3	1,945	-0.15%
2019/06/19	2	20.10	7	20.09	20.20	-5	1,950	-0.26%
2019/06/18	0	0.00	1	19.95	19.90	-1	1,940	-0.05%
2019/06/17	3.6	19.83	0	0.00	19.90	3.6	1,948	0.18%
2019/06/14	0.1	19.65	0	0.00	19.65	0.1	1,941	0.00%
2019/06/11	1.1	19.50	0	0.00	19.55	1.1	1,970	0.05%
2019/06/10	0	0.00	1	19.60	19.55	-1	1,983	-0.05%
2019/06/06	1	19.40	0	0.00	19.40	1	1,984	0.05%
2019/06/03	1	19.30	0	0.00	19.35	1	2,016	0.05%
2019/05/24	0.1	19.35	0	0.00	19.35	0.1	2,043	0.01%
2019/05/23	0	0.00	2	19.30	19.25	-2	2,056	-0.10%
2019/05/21	1	19.20	0	0.00	19.30	1	2,100	0.05%
2019/05/20	1	19.35	1	19.25	19.35	0	2,120	0.00%
2019/05/17	0.3	19.70	7	19.29	19.25	-6.7	2,159	-0.31%
2019/05/15	2	19.40	0	0.00	19.25	2	2,257	0.09%
2019/05/13	1	19.25	0	0.00	19.20	1	2,303	0.04%
2019/05/10	1	19.35	1	19.30	19.35	0	2,323	0.00%
2019/05/08	1	19.70	0	0.00	19.80	1	2,303	0.04%
2019/05/07	2	19.65	0	0.00	19.70	2	2,301	0.09%
2019/05/06	1	19.65	0	0.00	19.70	1	2,294	0.04%
2019/05/03	0	0.00	2	19.95	19.95	-2	2,269	-0.09%
2019/04/30	3	19.75	0	0.00	19.75	3	2,259	0.13%
2019/04/29	1	19.75	1	19.80	19.80	0	2,247	0.00%
2019/04/24	1	19.90	0	0.00	19.90	1	2,248	0.04%
2019/04/23	0	19.90	0	0.00	19.80	0	2,221	0.00%
2019/04/22	1.2	19.99	0	0.00	19.95	1.2	2,212	0.05%
2019/04/18	6	20.12	0	0.00	19.85	6	2,209	0.27%
2019/04/12	3	20.73	0	0.00	20.55	3	2,121	0.14%
2019/04/11	10	21.25	0	0.00	21.00	10	2,074	0.48%
2019/04/10	1	21.25	1	21.45	21.35	0	2,041	0.00%
2019/04/09	1	20.80	11	21.25	20.80	-10	1,892	-0.53%
2019/04/08	15	20.98	0	0.00	21.20	15	1,847	0.81%
2019/04/03	0	0.00	5	20.65	20.60	-5	1,793	-0.28%
2019/04/01	0	0.00	5	20.65	20.50	-5	1,755	-0.28%
2019/03/29	5	20.45	2	20.55	20.50	3	1,744	0.17%
2019/03/28	3	20.23	0	0.00	20.20	3	1,771	0.17%
2019/03/27	3	20.50	3	20.75	20.50	0	1,782	0.00%
2019/03/26	4	20.58	0	0.00	20.55	4	1,776	0.23%
2019/03/25	5.1	20.65	2	20.70	20.55	3.1	1,788	0.17%
2019/03/22	0	0.00	3	20.77	20.90	-3	1,782	-0.17%
2019/03/21	2	20.55	4	20.50	20.65	-2	1,736	-0.12%
2019/03/20	0	0.00	2	20.40	20.40	-2	1,708	-0.12%
2019/03/19	0	20.30	10	20.35	20.30	-10	1,701	-0.59%
2019/03/18	1	20.35	4	20.35	20.30	-3	1,697	-0.18%
2019/03/13	0	0.00	0	20.30	20.30	0	1,710	0.00%
2019/03/12	3	20.40	0	0.00	20.25	3	1,722	0.17%
2019/03/11	0.1	20.30	8	20.03	20.30	-7.9	1,735	-0.46%
2019/03/08	1	20.10	0	0.00	20.15	1	1,767	0.06%
2019/03/07	10	20.26	3	20.40	20.20	7	1,804	0.39%
2019/03/06	0	0.00	5	20.40	20.40	-5	1,814	-0.28%
2019/03/05	0	20.15	1	20.25	20.20	-1	1,801	-0.06%
2019/03/04	2	20.20	0	0.00	20.25	2	1,799	0.11%
2019/02/27	0	0.00	3	20.20	20.20	-3	1,835	-0.16%
2019/02/26	0	20.30	0	0.00	20.30	0	1,846	0.00%
2019/02/25	0	0.00	3	20.37	20.35	-3	1,851	-0.16%
2019/02/21	2	20.15	0	0.00	20.15	2	1,874	0.11%
2019/02/19	3	20.30	3	20.40	20.45	0	1,881	0.00%
2019/02/18	0	0.00	1	20.45	20.40	-1	1,883	-0.05%
2019/02/15	1	20.00	1	19.95	20.15	0	1,862	0.00%
2019/02/14	5	19.75	4	19.75	19.70	1	1,821	0.05%
2019/02/12	1	19.40	1	19.55	19.45	0	1,834	0.00%
2019/01/30	4	19.48	2	19.48	19.45	2	1,906	0.10%
2019/01/24	0.3	19.10	0	0.00	19.05	0.3	2,046	0.01%
2019/01/18	5	18.90	0	0.00	18.95	5	2,373	0.21%
2019/01/16	1	18.95	0	0.00	18.85	1	2,513	0.04%
2019/01/15	5	18.95	1	19.00	18.95	4	2,532	0.16%
2019/01/10	1	18.85	0	0.00	18.80	1	2,672	0.04%
2019/01/09	5	18.70	0	0.00	18.85	5	2,738	0.18%
2019/01/04	1	18.50	0	18.80	18.80	1	2,963	0.03%
2019/01/02	0	0.00	0	18.85	18.80	0	3,068	0.00%
2018/12/26	1	18.80	0	0.00	18.60	1	3,334	0.03%
2018/12/22	2	18.90	0	0.00	18.90	2	3,474	0.06%
2018/12/21	1	19.00	0	0.00	18.85	1	3,644	0.03%
2018/12/20	1	19.35	0	0.00	19.35	1	3,723	0.03%
2018/12/19	5	19.69	0	0.00	19.65	5	3,831	0.13%
2018/12/18	1	19.65	0	0.00	19.65	1	3,907	0.03%
2018/12/17	3.4	20.02	4	19.95	19.95	-0.6	4,005	-0.01%
2018/12/10	1	20.10	0	0.00	20.20	1	4,774	0.02%
2018/12/07	4	20.63	0.1	20.55	20.60	3.9	4,930	0.08%
2018/12/05	2	21.05	0	0.00	21.00	2	5,355	0.04%
2018/12/03	0	0.00	30	21.68	21.65	-30	5,889	-0.51%
2018/11/30	1	21.20	0	0.00	21.75	1	5,919	0.02%
2018/11/29	0	0.00	2	21.25	21.20	-2	5,918	-0.03%
2018/11/26	2	21.30	5	21.32	21.35	-3	6,105	-0.05%
2018/11/23	1	20.80	0	0.00	20.90	1	6,149	0.02%
2018/11/20	8	21.28	0	0.00	21.20	8	6,600	0.12%
2018/11/19	4	21.60	0	0.00	21.60	4	6,896	0.06%
2018/11/13	5	21.00	0	0.00	21.30	5	7,792	0.06%
2018/11/12	2	21.40	1	21.50	21.35	1	7,946	0.01%
2018/11/09	30	21.30	3	21.48	21.20	27	8,196	0.33%
2018/11/08	0	0.00	1	21.15	21.35	-1	8,340	-0.01%
2018/11/07	1	21.35	11	21.36	21.35	-10	8,346	-0.12%
2018/11/06	0.2	20.30	0	0.00	20.40	0.2	8,371	0.00%
2018/11/05	1	20.00	0	0.00	20.00	1	8,482	0.01%
2018/11/02	3	20.25	1	20.50	20.50	2	8,470	0.02%
2018/11/01	0	0.00	1	20.00	20.25	-1	8,436	-0.01%
2018/10/31	0	0.00	1	19.75	19.75	-1	8,368	-0.01%
2018/10/30	1	19.50	0	0.00	19.75	1	8,273	0.01%
2018/10/29	1	19.55	2	20.10	20.15	-1	8,177	-0.01%
2018/10/26	3	19.50	6	19.83	20.10	-3	8,136	-0.04%
2018/10/25	4	19.64	0	0.00	20.05	4	8,059	0.05%
2018/10/24	0	0.00	15	20.58	20.45	-15	7,970	-0.19%
2018/10/19	15	20.55	0	0.00	20.60	15	7,942	0.19%
2018/10/18	1	20.50	0	0.00	20.55	1	7,876	0.01%
2018/10/17	3	21.15	0	0.00	21.00	3	7,802	0.04%
2018/10/16	1	21.45	5	22.00	21.65	-4	7,726	-0.05%
2018/10/15	0	0.00	1	22.00	22.00	-1	7,678	-0.01%
2018/10/12	11	21.09	2	20.58	21.60	9	7,583	0.12%
2018/10/11	4	21.05	0	0.00	21.05	4	7,437	0.05%
2018/10/08	0	0.00	10	23.25	23.00	-10	7,322	-0.14%
2018/10/05	16	23.33	15	23.47	23.00	1	7,242	0.01%
2018/10/04	18	23.76	2	23.88	24.10	16	7,126	0.22%
2018/10/03	2	23.90	10	24.10	23.75	-8	7,062	-0.11%
2018/10/02	10	23.92	10	23.85	23.95	0	7,033	0.00%
2018/10/01	0	0.00	1	24.35	24.40	-1	7,001	-0.01%
2018/09/28	4	24.66	0	0.00	24.60	4	6,963	0.06%
2018/09/27	2	25.35	15	25.14	25.30	-13	6,795	-0.19%
2018/09/26	10	24.60	8	24.29	24.80	2	6,650	0.03%
2018/09/25	0	0.00	5	23.80	23.55	-5	6,526	-0.08%
2018/09/21	32	24.19	28	23.92	24.05	4	6,454	0.06%
2018/09/20	15	24.32	1	23.80	23.80	14	6,333	0.22%
2018/09/19	3	24.55	2	24.90	24.65	1	6,195	0.02%
2018/09/18	11	24.71	12	24.66	24.65	-1	6,141	-0.02%
2018/09/17	1	24.50	24.7	24.53	24.60	-23.7	6,009	-0.39%
2018/09/14	5	24.94	15	24.56	25.00	-10	5,859	-0.17%
2018/09/13	10	23.63	3	23.77	23.75	7	5,568	0.13%
2018/09/12	3	23.42	5	23.22	23.30	-2	5,400	-0.04%
2018/09/11	1	22.65	1	21.90	22.75	0	5,158	0.00%
2018/09/10	0	0.00	22	21.34	22.40	-22	5,014	-0.44%
2018/09/07	13	22.30	5	22.26	21.80	8	4,829	0.17%
2018/09/06	0	0.00	11	21.34	21.75	-11	4,504	-0.24%
2018/09/05	0	0.00	1	21.50	21.50	-1	4,448	-0.02%
2018/08/30	3	21.43	3	21.90	21.45	0	4,271	0.00%
2018/08/29	2	21.80	36	21.63	21.95	-34	4,235	-0.80%
2018/08/28	1	21.40	13	21.40	21.35	-12	4,138	-0.29%
2018/08/27	0	0.00	1	22.00	21.50	-1	4,155	-0.02%
2018/08/24	6	21.75	17	21.59	21.75	-11	4,019	-0.27%
2018/08/23	2	21.55	7	21.49	21.65	-5	3,728	-0.13%
2018/08/22	2	20.60	10	20.45	20.65	-8	3,364	-0.24%
2018/08/21	0	0.00	15	19.55	19.80	-15	3,080	-0.49%
2018/08/20	0	0.00	1	19.10	19.10	-1	2,905	-0.03%
2018/08/17	0	0.00	4	19.03	19.05	-4	2,850	-0.14%
2018/08/16	4	19.05	4.1	18.97	18.80	-0.1	2,680	0.00%
2018/08/15	2	18.35	30	18.46	18.55	-28	2,430	-1.15%
2018/08/14	0	0.00	2	18.08	18.10	-2	2,268	-0.09%
2018/08/13	1	18.00	13	18.08	18.00	-12	2,271	-0.53%
2018/08/10	1	17.95	18	17.86	17.85	-17	2,203	-0.77%
2018/08/07	0	0.00	8	17.14	17.20	-8	2,221	-0.36%
2018/08/06	0	0.00	5	17.25	17.20	-5	2,273	-0.22%
2018/08/02	0	0.00	2	17.15	17.10	-2	2,506	-0.08%
2018/08/01	10	17.15	0	0.00	17.20	10	2,544	0.39%
2018/07/31	10	17.25	0	0.00	17.25	10	2,649	0.38%
2018/07/30	2	17.30	17	17.11	17.10	-15	2,655	-0.56%
2018/07/26	1	16.85	1	16.85	16.85	0	2,659	0.00%
2018/07/25	0	0.00	2	16.70	16.75	-2	2,737	-0.07%
2018/07/20	0	0.00	1	16.65	16.75	-1	2,819	-0.04%
2018/07/17	2	16.65	0	0.00	16.70	2	2,847	0.07%
2018/07/16	1	16.65	0	0.00	16.75	1	2,854	0.04%
2018/07/12	1	16.70	0	0.00	16.75	1	2,866	0.03%
2018/07/11	0	0.00	0	17.10	17.10	0	2,856	0.00%
2018/07/10	0	0.00	14	17.21	17.15	-14	2,842	-0.49%
2018/07/09	0	0.00	2	17.35	17.20	-2	2,828	-0.07%
2018/07/06	0	0.00	40	16.70	16.95	-40	2,870	-1.39%
2018/07/05	0	0.00	10	17.00	16.90	-10	2,907	-0.34%
2018/07/03	0	0.00	1	17.00	16.95	-1	2,992	-0.03%
2018/07/02	10	17.05	0	0.00	17.20	10	2,982	0.34%
2018/06/27	0	0.00	2	17.00	17.05	-2	2,979	-0.07%
2018/06/25	2	16.85	0	0.00	16.80	2	2,951	0.07%
2018/06/20	1	17.10	1	17.10	17.05	0	2,965	0.00%
2018/06/19	0	0.00	5	17.20	17.15	-5	2,958	-0.17%
2018/06/15	1.1	17.41	25	17.50	17.50	-23.9	2,911	-0.82%
2018/06/14	49	17.52	0	0.00	17.35	49	2,904	1.69%
2018/06/13	1	17.85	31	17.92	17.85	-30	2,853	-1.05%
2018/06/12	0	17.90	1	17.90	17.95	-1	2,846	-0.04%
2018/06/11	1	18.00	0	0.00	18.00	1	2,838	0.04%
2018/06/08	5	17.90	0	0.00	17.90	5	2,802	0.18%
2018/06/07	3	17.98	1	17.95	18.05	2	2,815	0.07%
2018/06/06	0	0.00	13	18.01	18.05	-13	2,823	-0.46%
2018/06/05	50	18.35	10	18.30	18.15	40	2,803	1.43%
2018/06/04	16	18.20	30	18.24	18.50	-14	2,726	-0.51%
2018/06/01	1	17.85	1	18.05	17.95	0	2,590	0.00%
2018/05/31	5	17.60	0	0.00	17.85	5	2,572	0.19%
2018/05/30	0	0.00	27	17.60	17.65	-27	2,589	-1.04%
2018/05/29	2	17.75	1	17.80	17.80	1	2,582	0.04%
2018/05/28	0	0.00	0	17.70	17.70	0	2,638	0.00%
2018/05/25	0	17.60	0	0.00	17.60	0	2,740	0.00%
2018/05/23	3	17.60	0	0.00	17.50	3	3,119	0.10%
2018/05/21	24	17.80	0	0.00	17.65	24	3,079	0.78%
2018/05/18	20	18.05	0	0.00	18.00	20	3,034	0.66%
2018/05/17	0	0.00	41	18.09	18.00	-41	3,002	-1.37%
2018/05/16	1	17.55	0	0.00	17.70	1	2,879	0.03%
2018/05/14	7	17.43	0	0.00	17.55	7	2,901	0.24%
2018/05/11	2	17.65	14	17.90	17.65	-12	2,876	-0.42%
2018/05/10	3	17.37	3	17.37	17.45	0	2,713	0.00%
2018/05/09	12	17.35	1	17.50	17.30	11	2,671	0.41%
2018/05/08	8	17.31	17	17.26	17.40	-9	2,661	-0.34%
2018/05/07	7	17.09	0	0.00	17.15	7	2,574	0.27%
2018/05/04	15	17.11	0	0.00	17.10	15	2,552	0.59%
2018/05/03	0	0.00	1	17.10	17.15	-1	2,539	-0.04%
2018/05/02	2	17.10	9	17.07	17.10	-7	2,516	-0.28%
2018/04/18	2	16.35	0	0.00	16.45	2	3,093	0.06%
2018/04/16	3	16.60	0	0.00	16.60	3	3,125	0.10%
2018/04/12	0	0.00	5	16.95	16.85	-5	3,198	-0.16%
2018/04/11	1	16.65	2	16.65	16.65	-1	3,158	-0.03%
2018/04/10	8	16.64	6	16.64	16.70	2	3,115	0.06%
2018/04/02	1	16.30	0	0.00	16.30	1	3,095	0.03%
2018/03/31	1	16.35	0	0.00	16.20	1	3,122	0.03%
2018/03/28	0	16.30	0	0.00	16.15	0	3,235	0.00%
2018/03/26	0	0.00	4	16.05	16.05	-4	3,248	-0.12%
2018/03/23	12	16.10	0	0.00	16.10	12	3,309	0.36%
2018/03/22	1	16.40	0	0.00	16.35	1	3,297	0.03%
2018/03/21	0.2	16.50	0	0.00	16.50	0.2	3,313	0.00%
2018/03/19	10	16.73	0	0.00	16.65	10	3,340	0.30%
2018/03/16	1	16.80	0	0.00	16.80	1	3,365	0.03%
2018/03/15	1	16.80	1	16.85	16.90	0	3,371	0.00%
2018/03/13	0	0.00	22	17.04	16.95	-22	3,410	-0.65%
2018/03/12	7	16.95	4	16.98	16.95	3	3,411	0.09%
2018/03/09	4	16.80	1	16.85	16.70	3	3,495	0.09%
2018/03/08	0	0.00	1	16.85	16.75	-1	3,591	-0.03%
2018/03/07	0	16.75	10	16.75	16.70	-10	3,615	-0.28%
2018/03/06	11	16.66	0	0.00	16.60	11	3,631	0.30%
2018/03/05	0	0.00	5	17.15	16.80	-5	3,624	-0.14%
2018/03/02	1	17.25	21	17.20	17.15	-20	3,587	-0.56%
2018/03/01	6	17.03	1	17.20	17.10	5	3,570	0.14%
2018/02/27	6	17.10	5	17.09	16.90	1	3,498	0.03%
2018/02/26	5	17.44	3	17.48	17.30	2	3,399	0.06%
2018/02/23	3	15.63	1	16.30	16.30	2	3,079	0.06%
2018/02/09	2	15.10	0	0.00	15.30	2	3,152	0.06%
2018/02/07	7	15.60	0	0.00	15.50	7	3,195	0.22%
2018/02/06	3	15.68	1	15.70	15.40	2	3,239	0.06%
2018/02/01	2	15.95	0	0.00	15.90	2	3,192	0.06%
2018/01/31	1	15.95	0	0.00	15.90	1	3,223	0.03%
2018/01/26	0	0.00	3	16.40	16.35	-3	3,316	-0.09%
2018/01/23	1	16.30	0	0.00	16.35	1	3,337	0.03%
2018/01/19	1	16.60	0	0.00	16.60	1	3,287	0.03%
2018/01/18	5	16.82	1	17.15	16.80	4	3,254	0.12%
2018/01/17	10	17.45	23	17.37	17.20	-13	3,139	-0.41%
2018/01/16	1	16.45	0	0.00	16.55	1	2,838	0.04%
2018/01/11	0	0.00	32	16.22	16.40	-32	2,973	-1.08%
2018/01/09	2	16.65	5	16.60	16.55	-3	3,045	-0.10%
2018/01/08	1	16.50	0	0.00	16.35	1	3,060	0.03%
2018/01/05	0	0.00	1	16.55	16.60	-1	3,075	-0.03%
2018/01/03	0	0.00	1	16.40	16.40	-1	3,127	-0.03%
2018/01/02	0	0.00	1	16.45	16.45	-1	3,156	-0.03%